EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
06/03
|
1.060,19
|
-0,61%
|
1.064,58
|
1.059,75 - 1.064,71
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
06/03
|
987,21
|
-0,58%
|
992,20
|
987,21 - 994,18
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
06/03
|
1.341,96
|
+0,03%
|
1.327,92
|
1.327,92 - 1.341,96
|
|
Uc Ep Cap Generali 22.93 115 300429
|
06/03
|
1.079,64
|
-0,51%
|
1.083,93
|
1.079,26 - 1.084,07
|
|
Uc Ep Cap Generali 23.67 115 280329
|
06/03
|
1.078,19
|
-0,72%
|
1.085,02
|
1.075,76 - 1.085,02
|
|
Uc Ep Cap Intesa Sanp 2.09115 117 310326
|
06/03
|
1.162,57
|
+0,01%
|
1.162,57
|
1.162,57 - 1.162,57
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
04/03
|
1.381,12
|
+0,18%
|
1.364,46
|
1.364,46 - 1.381,73
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
06/03
|
1.226,03
|
-0,27%
|
1.227,91
|
1.224,89 - 1.228,10
|
|
Uc Ep Cap Jupiter Global Fu 9.72 180926
|
08/05
|
955,09
|
+0,03%
|
955,03
|
955,03 - 955,09
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
15/10
|
1.308,34
|
+0,30%
|
1.307,87
|
1.307,87 - 1.310,93
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
05/03
|
1.264,53
|
-0,20%
|
1.268,52
|
1.264,00 - 1.273,23
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
05/03
|
1.059,39
|
-0,03%
|
1.049,73
|
1.048,74 - 1.059,39
|
|
Uc Ep Cap Stoxx Europe 401.06 110 241231
|
17/02
|
972,50
|
-0,05%
|
961,72
|
961,72 - 972,86
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
04/03
|
974,21
|
+0,42%
|
964,81
|
964,81 - 974,21
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
05/03
|
1.187,74
|
+0,01%
|
1.188,19
|
1.187,67 - 1.190,68
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
06/03
|
1.380,00
|
-0,54%
|
1.384,58
|
1.376,72 - 1.384,58
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
06/03
|
1.125,35
|
-0,32%
|
1.129,26
|
1.121,20 - 1.132,10
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
06/03
|
1.064,15
|
-0,24%
|
1.066,04
|
1.062,90 - 1.067,57
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
05/03
|
987,91
|
-0,31%
|
981,83
|
981,23 - 988,30
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
05/03
|
1.032,59
|
+0,23%
|
1.030,47
|
1.030,19 - 1.032,59
|
```