EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
05/12
|
1.056,57
|
-0,03%
|
1.056,48
|
1.056,48 - 1.056,89
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
17/09
|
959,89
|
-0,15%
|
962,21
|
959,89 - 962,21
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
04/12
|
1.327,76
|
-0,04%
|
1.314,74
|
1.314,74 - 1.328,67
|
|
Uc Ep Cap Generali 22.93 115 300429
|
05/12
|
1.085,08
|
+0,02%
|
1.073,57
|
1.073,57 - 1.085,43
|
|
Uc Ep Cap Generali 23.67 115 280329
|
05/12
|
1.086,33
|
+0,06%
|
1.074,45
|
1.074,45 - 1.086,50
|
|
Uc Ep Cap Intesa Sanp 2.09115 117 310326
|
03/12
|
1.150,45
|
+0,02%
|
1.150,42
|
1.150,41 - 1.150,48
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
04/12
|
1.369,31
|
-0,02%
|
1.355,70
|
1.355,70 - 1.369,58
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
05/12
|
1.230,24
|
+0,04%
|
1.229,97
|
1.229,97 - 1.230,24
|
|
Uc Ep Cap Jupiter Global Fu 9.72 180926
|
08/05
|
955,09
|
+0,03%
|
955,03
|
955,03 - 955,09
|
|
Uc Ep Cap Pimco Gis Em 11.23 100 281125
|
20/10
|
931,69
|
+0,22%
|
931,36
|
931,36 - 931,69
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
15/10
|
1.308,34
|
+0,30%
|
1.307,87
|
1.307,87 - 1.310,93
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
25/11
|
1.199,26
|
+0,61%
|
1.198,29
|
1.196,93 - 1.201,65
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
05/12
|
1.012,84
|
-0,70%
|
1.007,46
|
1.007,46 - 1.012,99
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
05/12
|
958,20
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
10/11
|
1.160,95
|
+0,06%
|
1.160,95
|
1.160,95 - 1.160,95
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
02/12
|
1.333,99
|
+0,19%
|
1.331,81
|
1.331,66 - 1.333,99
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
05/12
|
1.065,56
|
+0,03%
|
1.062,75
|
1.062,75 - 1.065,56
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
05/12
|
1.037,50
|
-0,03%
|
1.036,36
|
1.035,93 - 1.037,60
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
28/11
|
972,59
|
+1,34%
|
972,59
|
972,59 - 972,59
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
25/09
|
974,57
|
+0,06%
|
974,57
|
974,57 - 974,57
|
```