EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Msci Urani 3661.224 130 300332
|
15/07
|
887,36
|
-0,03%
|
887,56
|
887,34 - 888,26
|
|
Uc Ep Cap Msci Urani 3930.825 137 280432
|
02/07
|
897,00
|
-0,15%
|
897,00
|
897,00 - 897,00
|
|
Uc Ep Cap Nasdaq-100 26333 145 170431
|
17/07
|
920,56
|
+0,11%
|
910,23
|
908,65 - 920,56
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
18/05
|
1.359,49
|
+0,41%
|
1.352,25
|
1.351,80 - 1.359,49
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
16/07
|
1.334,28
|
-0,06%
|
1.335,14
|
1.333,73 - 1.335,54
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
13/07
|
1.090,24
|
-0,02%
|
1.078,97
|
1.076,08 - 1.090,24
|
|
Uc Ep Cap Stoxx Europe 401.06 110 241231
|
20/07
|
973,02
|
+0,67%
|
973,02
|
973,02 - 973,02
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
20/07
|
989,91
|
+0,64%
|
990,61
|
989,88 - 990,97
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
12.11
|
1.220,33
|
+0,04%
|
1.219,42
|
1.219,26 - 1.220,33
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
11/06
|
1.431,32
|
+0,03%
|
1.431,24
|
1.431,24 - 1.431,32
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
14.48
|
1.225,55
|
-0,45%
|
1.227,39
|
1.225,46 - 1.228,33
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
15.35
|
1.106,01
|
-0,15%
|
1.106,48
|
1.106,00 - 1.107,08
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
10.38
|
994,73
|
-0,63%
|
990,79
|
990,29 - 994,76
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
14.07
|
1.037,03
|
-0,02%
|
1.037,58
|
1.036,90 - 1.038,15
|
|
Uc Ep Cap Uc European 1281.89 120 260631
|
12.02
|
1.033,81
|
-0,05%
|
1.033,98
|
1.033,23 - 1.034,18
|
|
Uc Ep Cap Uc European 1291.51 120 290731
|
15.40
|
1.027,50
|
-0,19%
|
1.029,59
|
1.027,38 - 1.029,59
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
15.03
|
999,58
|
-0,18%
|
1.001,02
|
999,55 - 1.001,36
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
16/07
|
990,46
|
+0,09%
|
978,75
|
978,75 - 991,11
|
|
Uc Ep Cp Bnp Paribas 84.31 300332
|
14/07
|
934,63
|
-0,25%
|
935,26
|
934,56 - 935,61
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
23/03
|
921,23
|
-0,98%
|
912,10
|
912,10 - 924,71
|
```