EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Msci Urani 3661.224 130 300332
|
21/09
|
902,91
|
+0,31%
|
889,65
|
889,65 - 902,91
|
|
Uc Ep Cap Msci Urani 3930.825 137 280432
|
16/09
|
887,42
|
-0,33%
|
878,52
|
878,52 - 889,95
|
|
Uc Ep Cap Nasdaq-100 26333 145 170431
|
25/08
|
907,38
|
-0,57%
|
902,70
|
902,58 - 907,38
|
|
Uc Ep Cap Onem Fid Wd I 149.2 135 270732
|
08/09
|
979,00
|
-0,01%
|
979,04
|
978,46 - 979,21
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
16/09
|
1.397,05
|
+0,15%
|
1.396,15
|
1.395,78 - 1.397,69
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
21/09
|
1.346,38
|
+0,20%
|
1.350,52
|
1.343,73 - 1.354,55
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
15/09
|
1.082,38
|
+0,26%
|
1.068,84
|
1.067,84 - 1.082,38
|
|
Uc Ep Cap Stoxx Europe 401.06 110 241231
|
16/09
|
970,96
|
-0,03%
|
959,26
|
959,26 - 971,47
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
21/09
|
990,25
|
+0,28%
|
972,81
|
972,81 - 990,25
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
15/09
|
1.224,74
|
+0,03%
|
1.224,71
|
1.224,71 - 1.224,74
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
21/09
|
1.206,11
|
+0,19%
|
1.205,91
|
1.199,62 - 1.209,92
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
21/09
|
1.103,84
|
+0,24%
|
1.102,31
|
1.096,94 - 1.103,84
|
|
Uc Ep Cap Uc Eu Quint 1155.11 115 290931
|
15/09
|
985,02
|
-0,38%
|
978,60
|
977,93 - 985,02
|
|
Uc Ep Cap Uc Eur Sect 1776.53 130 311229
|
21/09
|
1.054,58
|
+0,48%
|
1.050,33
|
1.039,06 - 1.054,58
|
|
Uc Ep Cap Uc European 1281.89 120 260631
|
21/09
|
1.028,18
|
+0,51%
|
1.024,16
|
1.019,33 - 1.028,18
|
|
Uc Ep Cap Uc European 1291.51 120 290731
|
21/09
|
1.008,23
|
+0,46%
|
992,16
|
992,16 - 1.008,23
|
|
Uc Ep Cap Uc European 1297.56 115 050931
|
21/09
|
981,77
|
+0,64%
|
964,38
|
964,38 - 981,77
|
|
Uc Ep Cp Bnp Paribas 57.48 231230
|
21/09
|
979,54
|
+0,45%
|
965,41
|
965,41 - 979,54
|
|
Uc Ep Cp Bnp Paribas 84.31 300332
|
21/09
|
924,79
|
+0,60%
|
911,43
|
911,43 - 925,06
|
|
Uc Ep Cp Deu Tel/Orange/Telef 270530
|
13/08
|
934,23
|
+0,28%
|
934,23
|
934,23 - 934,23
|
```