EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
16/03
|
986,83
|
+0,01%
|
986,83
|
986,83 - 986,83
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
12.54
|
1.181,95
|
-0,40%
|
1.176,80
|
1.175,49 - 1.181,95
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
29/07
|
1.166,07
|
+0,09%
|
1.165,73
|
1.165,58 - 1.166,25
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
12.26
|
1.072,31
|
-0,04%
|
1.071,45
|
1.070,74 - 1.072,61
|
|
Uc Ep Cap Ftse Mib I 40127.75 140 290530
|
16.17
|
1.034,07
|
-0,05%
|
1.026,31
|
1.026,31 - 1.035,74
|
|
Uc Ep Cap Ftse Mib I 44741.34 140 180330
|
17/04
|
1.001,75
|
+0,78%
|
993,79
|
993,49 - 1.003,40
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
06/05
|
1.352,10
|
+0,06%
|
1.352,19
|
1.351,39 - 1.352,31
|
|
Uc Ep Cap Generali 22.93 115 300429
|
15.17
|
1.064,85
|
-0,17%
|
1.051,49
|
1.051,49 - 1.065,29
|
|
Uc Ep Cap Generali 23.67 115 280329
|
11.57
|
1.067,07
|
-0,19%
|
1.053,92
|
1.053,92 - 1.067,94
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
04/05
|
1.387,72
|
-0,06%
|
1.371,99
|
1.371,99 - 1.389,66
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
10.41
|
1.236,65
|
-0,02%
|
1.235,11
|
1.234,14 - 1.236,65
|
|
Uc Ep Cap Jupiter Global Fu 9.72 180926
|
08/05
|
955,09
|
+0,03%
|
955,03
|
955,03 - 955,09
|
|
Uc Ep Cap Msci Urani 3661.224 130 300332
|
07/05
|
930,41
|
+0,17%
|
918,85
|
918,85 - 931,53
|
|
Uc Ep Cap Msci Urani 3930.825 137 280432
|
00.00
|
948,57
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Nasdaq-100 26333 145 170431
|
00.00
|
911,50
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
23/03
|
1.304,86
|
-0,45%
|
1.304,86
|
1.304,86 - 1.304,86
|
|
Uc Ep Cap Stoxx Europe 122.19 145 290727
|
15.30
|
1.295,00
|
-0,04%
|
1.292,14
|
1.289,72 - 1.295,90
|
|
Uc Ep Cap Stoxx Europe 131.37 130 171229
|
07/05
|
1.064,05
|
-0,12%
|
1.056,06
|
1.052,02 - 1.065,41
|
|
Uc Ep Cap Stoxx Europe 401.06 110 241231
|
20/04
|
970,95
|
0,00%
|
958,36
|
958,36 - 971,13
|
|
Uc Ep Cap Stoxx Europe 412.84 110 181131
|
07/05
|
989,98
|
+0,18%
|
979,33
|
979,33 - 991,69
|
```