EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cr Link Debito Webuild 190129
|
19/02
|
101.995,70
|
+0,05%
|
101.495,70
|
101.458,85 - 101.995,70
|
|
Uc Cr Link Debsansub/Eur3m 271230
|
00.00
|
197.156,41
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Alv/Sgb/Eni/Sieg/Sg 145 150730
|
16/07
|
1.011,96
|
0,00%
|
1.000,82
|
1.000,82 - 1.013,01
|
|
Uc Ep Cap Bbg Gold S 315.1084 165 280831
|
16.29
|
1.054,07
|
-0,09%
|
1.055,75
|
1.053,89 - 1.056,19
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
18/06
|
1.100,61
|
-0,02%
|
1.101,93
|
1.100,48 - 1.102,02
|
|
Uc Ep Cap Bbg Gold S 367.2915 165 281031
|
15/07
|
985,47
|
+0,57%
|
985,46
|
985,43 - 986,36
|
|
Uc Ep Cap Enel 4.472 162 291027
|
22/06
|
1.523,61
|
-0,05%
|
1.524,06
|
1.523,43 - 1.524,06
|
|
Uc Ep Cap Enel 5.94 120 280229
|
16.17
|
1.107,12
|
-0,09%
|
1.108,78
|
1.106,79 - 1.109,62
|
|
Uc Ep Cap Enel 6.663 120 191228
|
17.08
|
1.136,98
|
-0,10%
|
1.138,91
|
1.136,66 - 1.140,20
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
20/07
|
1.134,05
|
+0,55%
|
1.133,02
|
1.133,02 - 1.135,01
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
17/07
|
1.286,78
|
-1,16%
|
1.295,39
|
1.283,17 - 1.300,44
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
18/06
|
1.173,49
|
-0,14%
|
1.174,80
|
1.173,40 - 1.175,07
|
|
Uc Ep Cap Euro Istoxx 966.01 138 170927
|
29/11
|
984,98
|
+0,53%
|
982,32
|
982,32 - 984,98
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
15/07
|
1.196,05
|
-0,03%
|
1.190,14
|
1.190,14 - 1.196,62
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
16/07
|
994,87
|
-0,46%
|
999,90
|
994,87 - 999,90
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
09/07
|
1.144,68
|
+0,34%
|
1.145,57
|
1.144,24 - 1.146,79
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
13.09
|
1.130,52
|
-0,04%
|
1.131,01
|
1.130,26 - 1.131,20
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
15/07
|
1.055,74
|
-0,03%
|
1.053,99
|
1.053,43 - 1.055,79
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
13.07
|
112,20
|
+0,04%
|
112,20
|
112,15 - 112,25
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
11.21
|
1.430,81
|
-0,08%
|
1.429,72
|
1.427,91 - 1.431,22
|
```