EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Bbg Gold S 315.1084 165 280831
|
21/09
|
1.078,18
|
+0,42%
|
1.061,23
|
1.061,23 - 1.078,18
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
26/08
|
1.123,36
|
-0,05%
|
1.124,04
|
1.123,28 - 1.124,04
|
|
Uc Ep Cap Bbg Gold S 367.2915 165 281031
|
16/09
|
982,98
|
+0,12%
|
982,34
|
981,18 - 983,31
|
|
Uc Ep Cap Enel 4.472 162 291027
|
11/09
|
1.523,78
|
-0,05%
|
1.505,29
|
1.505,29 - 1.524,91
|
|
Uc Ep Cap Enel 5.94 120 280229
|
21/09
|
1.090,35
|
+0,29%
|
1.075,07
|
1.075,07 - 1.090,53
|
|
Uc Ep Cap Enel 6.663 120 191228
|
21/09
|
1.117,66
|
+0,38%
|
1.101,26
|
1.101,26 - 1.117,88
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
18/09
|
1.111,77
|
-0,64%
|
1.117,74
|
1.111,77 - 1.117,74
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
16/09
|
1.313,79
|
-0,20%
|
1.320,75
|
1.312,82 - 1.320,75
|
|
Uc Ep Cap Euro Istoxx 1355.3 134 190329
|
25/08
|
1.178,72
|
+0,01%
|
1.178,84
|
1.178,26 - 1.178,84
|
|
Uc Ep Cap Euro Istoxx 966.01 138 170927
|
29/11
|
984,98
|
+0,53%
|
982,32
|
982,32 - 984,98
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
21/09
|
1.204,28
|
+0,16%
|
1.197,72
|
1.197,72 - 1.204,28
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
16/07
|
994,87
|
-0,46%
|
999,90
|
994,87 - 999,90
|
|
Uc Ep Cap Euro Stoxx B 181.73 137 240429
|
21/09
|
1.160,82
|
+0,46%
|
1.159,00
|
1.145,70 - 1.160,90
|
|
Uc Ep Cap Euro Stoxx B 316.06 120 020930
|
21/09
|
968,07
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
21/09
|
1.139,03
|
+0,38%
|
1.139,03
|
1.139,03 - 1.139,03
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
21/09
|
1.075,02
|
+0,41%
|
1.072,74
|
1.059,01 - 1.075,33
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
21/09
|
112,70
|
+0,09%
|
112,65
|
112,65 - 112,70
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
18/09
|
1.482,20
|
-0,60%
|
1.486,24
|
1.482,20 - 1.486,35
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
03/09
|
1.180,37
|
-0,40%
|
1.180,37
|
1.180,37 - 1.180,37
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
18/09
|
1.262,27
|
-0,55%
|
1.266,94
|
1.261,98 - 1.266,94
|
```