EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
11/08
|
877,06
|
-0,10%
|
877,02
|
876,84 - 877,13
|
|
Uc Ep Cp Euro Stoxx Banks 102.21 310327
|
18/09
|
1.022,74
|
0,00%
|
1.012,49
|
1.012,49 - 1.022,77
|
|
Uc Ep Cp Euro Stoxx Banks 106.96 301028
|
21/09
|
1.037,50
|
+0,19%
|
1.025,90
|
1.025,90 - 1.037,50
|
|
Uc Ep Cp Euro Stoxx Banks 110.81 060927
|
18/09
|
1.000,11
|
-0,02%
|
990,26
|
990,26 - 1.000,32
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
18/09
|
1.064,43
|
-0,14%
|
1.060,10
|
1.060,10 - 1.065,45
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
21/09
|
1.003,66
|
+0,22%
|
996,92
|
996,92 - 1.003,67
|
|
Uc Ep Cp Euro Stoxx Banks 270.81 140132
|
21/09
|
901,42
|
+0,19%
|
899,71
|
892,36 - 901,42
|
|
Uc Ep Cp Euro Stoxx Banks 96.52 281226
|
18/09
|
1.005,60
|
+0,05%
|
995,08
|
995,08 - 1.005,60
|
|
Uc Ep Cp Eurostoxx Oil & 352.66 311028
|
21/09
|
1.042,88
|
+0,22%
|
1.043,09
|
1.042,27 - 1.044,01
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
18/09
|
1.137,82
|
-0,40%
|
1.141,68
|
1.137,82 - 1.141,68
|
|
Uc Ep Cp Eurostoxx Sel D 1513.88 301128
|
17/09
|
1.064,06
|
-0,03%
|
1.064,37
|
1.063,51 - 1.064,37
|
|
Uc Ep Cp Eurostoxx Sel D 1522.64 100927
|
10/09
|
968,10
|
+0,03%
|
968,09
|
967,96 - 968,11
|
|
Uc Ep Cp Eurostoxx Sel D 1550.25 310828
|
18/09
|
1.014,31
|
-0,09%
|
1.015,04
|
1.014,17 - 1.015,04
|
|
Uc Ep Cp Eurostoxx Sel D 1563.82 310328
|
18/09
|
1.048,15
|
-0,10%
|
1.049,04
|
1.048,15 - 1.049,04
|
|
Uc Ep Cp Eurostoxx Sel D 1645.57 100528
|
21/09
|
988,97
|
+0,15%
|
989,31
|
984,32 - 990,05
|
|
Uc Ep Cp Eurostoxx Sel D 1706.14 260127
|
17/09
|
994,10
|
+0,03%
|
994,09
|
994,09 - 994,10
|
|
Uc Ep Cp Eurostoxx Sel D 1844.06 280229
|
21/09
|
963,91
|
+0,30%
|
964,93
|
960,02 - 966,39
|
|
Uc Ep Cp Eurostoxx Sel D 2066.92 291129
|
21/09
|
958,56
|
+0,39%
|
954,30
|
949,50 - 958,56
|
|
Uc Ep Cp Eurostoxx Sel D 2102.61 241229
|
21/09
|
991,61
|
+0,44%
|
984,74
|
979,80 - 991,61
|
|
Uc Ep Cp Eurostoxx Sel Di 1570.6 210229
|
21/09
|
999,39
|
+0,21%
|
999,63
|
994,60 - 1.000,94
|
```