EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
02/03
|
991,98
|
-0,02%
|
991,91
|
991,91 - 992,07
|
|
Uc Ep Cp Euribor 6M 280929
|
17/10
|
991,76
|
-0,03%
|
991,73
|
991,52 - 991,88
|
|
Uc Ep Cp Euribor 6M 281129
|
06/03
|
970,69
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cp Euribor 6M 300130
|
05/03
|
981,68
|
0,00%
|
982,11
|
981,68 - 982,25
|
|
Uc Ep Cp Euribor 6M 311029
|
16/02
|
976,21
|
-0,02%
|
976,15
|
976,05 - 976,22
|
|
Uc Ep Cp Euro Istoxx Esg 953.132 170929
|
04/03
|
974,12
|
+0,59%
|
972,44
|
972,34 - 993,96
|
|
Uc Ep Cp Euro Istoxx Esg L 966.8 250526
|
05/03
|
1.016,87
|
+0,02%
|
1.016,87
|
1.016,85 - 1.016,88
|
|
Uc Ep Cp Euro Istoxx Res 102.722 300429
|
04/03
|
951,97
|
+0,63%
|
951,04
|
950,76 - 952,33
|
|
Uc Ep Cp Euro Stoxx 50 3442.38 281226
|
03/03
|
1.021,30
|
-0,13%
|
1.016,95
|
1.016,94 - 1.022,05
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
27/11
|
880,16
|
+0,01%
|
880,68
|
880,02 - 880,72
|
|
Uc Ep Cp Euro Stoxx Banks 102.21 310327
|
06/03
|
1.056,78
|
-0,12%
|
1.057,46
|
1.056,65 - 1.057,46
|
|
Uc Ep Cp Euro Stoxx Banks 106.96 301028
|
06/03
|
1.057,16
|
-1,14%
|
1.060,09
|
1.057,07 - 1.060,11
|
|
Uc Ep Cp Euro Stoxx Banks 110.81 060927
|
02/03
|
1.028,98
|
-0,57%
|
1.024,24
|
1.024,24 - 1.029,50
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
06/03
|
1.052,97
|
-0,79%
|
1.059,37
|
1.052,49 - 1.059,37
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
06/03
|
1.042,83
|
-0,55%
|
1.046,27
|
1.041,93 - 1.046,27
|
|
Uc Ep Cp Euro Stoxx Banks 270.81 140132
|
21/01
|
961,04
|
-0,05%
|
952,08
|
952,08 - 961,94
|
|
Uc Ep Cp Euro Stoxx Banks 93.01 310326
|
05/03
|
1.003,50
|
+0,02%
|
993,38
|
993,38 - 1.003,50
|
|
Uc Ep Cp Euro Stoxx Banks 96.52 281226
|
06/03
|
1.016,09
|
-0,04%
|
1.016,23
|
1.016,09 - 1.016,23
|
|
Uc Ep Cp Eurostoxx Oil & 352.66 311028
|
05/03
|
1.042,29
|
+0,01%
|
1.042,49
|
1.042,08 - 1.042,67
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
06/03
|
1.105,62
|
+0,04%
|
1.105,29
|
1.104,15 - 1.105,62
|
```