EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 3M 300531
|
05/12
|
982,41
|
+0,03%
|
982,27
|
982,19 - 982,41
|
|
Uc Ep Cp Euribor 3M 301225
|
05/12
|
1.001,56
|
0,00%
|
1.001,56
|
1.001,56 - 1.001,56
|
|
Uc Ep Cp Euribor 3M 310726
|
28/11
|
99.245,87
|
+0,01%
|
99.246,17
|
99.245,84 - 99.248,15
|
|
Uc Ep Cp Euribor 6M .015 051026
|
04/10
|
1.000,00
|
+2,56%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uc Ep Cp Euribor 6M .015 300926
|
27/11
|
991,62
|
+0,03%
|
991,57
|
991,57 - 991,63
|
|
Uc Ep Cp Euribor 6M .02 300727
|
05/12
|
1.002,42
|
+0,04%
|
1.002,38
|
1.002,37 - 1.002,42
|
|
Uc Ep Cp Euribor 6M .0225 060927
|
20/10
|
962,02
|
-0,01%
|
962,38
|
961,89 - 962,54
|
|
Uc Ep Cp Euribor 6M .02695 291127
|
12/11
|
1.005,73
|
+0,02%
|
1.005,66
|
1.005,66 - 1.005,80
|
|
Uc Ep Cp Euribor 6M 280929
|
17/10
|
991,76
|
-0,03%
|
991,73
|
991,52 - 991,88
|
|
Uc Ep Cp Euribor 6M 281129
|
05/12
|
994,55
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cp Euribor 6M 311029
|
25/11
|
988,92
|
-0,11%
|
988,92
|
988,92 - 988,92
|
|
Uc Ep Cp Euro Istoxx Esg 953.132 170929
|
03/12
|
966,85
|
+0,04%
|
966,79
|
966,78 - 967,13
|
|
Uc Ep Cp Euro Istoxx Esg L 966.8 250526
|
04/12
|
1.090,40
|
+7,92%
|
1.010,50
|
1.010,42 - 1.090,40
|
|
Uc Ep Cp Euro Istoxx Res 102.722 300429
|
05/12
|
942,18
|
-0,06%
|
942,38
|
942,16 - 942,38
|
|
Uc Ep Cp Euro Stoxx 50 3442.38 281226
|
05/12
|
1.016,15
|
0,00%
|
1.011,10
|
1.011,10 - 1.016,20
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
27/11
|
880,16
|
+0,01%
|
880,68
|
880,02 - 880,72
|
|
Uc Ep Cp Euro Stoxx Banks 102.21 310327
|
03/12
|
1.052,02
|
+0,01%
|
1.041,41
|
1.041,41 - 1.052,17
|
|
Uc Ep Cp Euro Stoxx Banks 106.96 301028
|
05/12
|
1.063,16
|
-0,07%
|
1.052,91
|
1.052,91 - 1.063,64
|
|
Uc Ep Cp Euro Stoxx Banks 110.81 060927
|
24/11
|
1.021,03
|
+0,03%
|
1.016,01
|
1.016,01 - 1.026,44
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
04/12
|
1.109,33
|
-0,02%
|
1.104,03
|
1.104,03 - 1.109,67
|
```