EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Ftse Mib Index 22094.56 280927
|
03/12
|
1.025,98
|
+0,02%
|
1.025,96
|
1.025,95 - 1.026,15
|
|
Uc Ep Cp Ftse Mib Index 22610.4 130927
|
02/12
|
1.017,07
|
+0,03%
|
1.016,99
|
1.016,97 - 1.017,07
|
|
Uc Ep Cp Ftse Mib Index 23683.54 200326
|
05/12
|
1.011,25
|
0,00%
|
1.011,29
|
1.011,25 - 1.011,40
|
|
Uc Ep Cp Ftse Mib Index 25300.25 310328
|
03/12
|
991,23
|
+0,03%
|
986,07
|
986,07 - 991,23
|
|
Uc Ep Cp Ftse Mib Index 36457.68 240431
|
28/11
|
1.010,63
|
+1,25%
|
1.010,89
|
1.010,06 - 1.010,89
|
|
Uc Ep Cp Ftse Mib Index 38421.05 240231
|
04/12
|
1.010,35
|
0,00%
|
1.010,89
|
1.010,20 - 1.011,16
|
|
Uc Ep Cp Ftse Mib Index 39058.1 270331
|
27/11
|
1.004,21
|
+0,05%
|
1.004,37
|
1.003,76 - 1.004,93
|
|
Uc Ep Cp Generali 11.395 301028
|
19/12
|
957,13
|
-0,12%
|
956,56
|
956,56 - 957,30
|
|
Uc Ep Cp Generali 13.587 300626
|
03/12
|
1.011,45
|
+0,02%
|
1.011,39
|
1.011,37 - 1.011,75
|
|
Uc Ep Cp Generali 19.17 171028
|
05/12
|
1.023,04
|
-0,04%
|
1.012,65
|
1.012,65 - 1.023,04
|
|
Uc Ep Cp Generali 26.24 291030
|
05/12
|
1.007,86
|
+0,04%
|
996,85
|
996,85 - 1.008,00
|
|
Uc Ep Cp Generali 32.56 241031
|
05/12
|
963,31
|
+0,04%
|
952,37
|
952,37 - 963,63
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 291031
|
04/12
|
939,53
|
-0,02%
|
939,91
|
939,06 - 940,00
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300531
|
04/12
|
959,23
|
-0,06%
|
960,00
|
959,14 - 960,08
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300631
|
04/12
|
1.006,52
|
-0,05%
|
1.007,25
|
1.006,34 - 1.007,37
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300931
|
02/12
|
938,68
|
+0,05%
|
939,54
|
938,48 - 939,76
|
|
Uc Ep Cp Hicp Inflation I 119.96 280428
|
04/12
|
978,38
|
+0,01%
|
978,48
|
978,23 - 978,48
|
|
Uc Ep Cp Hicp Inflation In 120.7 260227
|
05/12
|
997,21
|
0,00%
|
997,31
|
997,19 - 997,34
|
|
Uc Ep Cp Intesa Sanpaolo 1.8156 270229
|
02/12
|
968,38
|
+0,03%
|
968,52
|
968,37 - 968,54
|
|
Uc Ep Cp Intesa Sanpaolo 311029
|
05/12
|
980,26
|
-0,07%
|
980,72
|
979,90 - 980,74
|
```