EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.3 280427
|
02/12
|
986,47
|
+0,01%
|
986,39
|
986,39 - 986,47
|
|
Uc Ep Cp Italy Cpi Foi Ex 118.6 260928
|
05/03
|
959,23
|
+0,07%
|
959,09
|
958,83 - 959,33
|
|
Uc Ep Cp Italy Cpi Foi Ex To 118 290628
|
06/03
|
967,52
|
+0,11%
|
966,99
|
966,03 - 967,52
|
|
Uc Ep Cp Msci World Ind 3539.868 281027
|
09/02
|
99.011,48
|
-0,01%
|
99.006,53
|
99.006,53 - 99.013,17
|
|
Uc Ep Cp Poste Italiane Spa 290127
|
05/03
|
1.002,40
|
+0,02%
|
1.002,37
|
1.002,36 - 1.002,40
|
|
Uc Ep Cp Poste Italiane Spa 291027
|
05/03
|
993,15
|
0,00%
|
993,10
|
993,10 - 993,48
|
|
Uc Ep Cp S And P 500 5921.54 280530
|
05/03
|
958,07
|
+0,10%
|
958,06
|
956,82 - 958,51
|
|
Uc Ep Cp S And P 500 6092.16 260630
|
06/03
|
967,12
|
-0,49%
|
967,29
|
967,10 - 967,55
|
|
Uc Ep Cp S And P 500 6388.64 290730
|
06/03
|
948,10
|
-1,12%
|
945,28
|
945,07 - 948,10
|
|
Uc Ep Cp S And P 500 6501.86 290831
|
06/03
|
944,64
|
-0,73%
|
937,54
|
937,54 - 947,17
|
|
Uc Ep Cp S And P 500 6602.99 241131
|
23/02
|
959,45
|
+0,08%
|
959,64
|
959,45 - 959,64
|
|
Uc Ep Cp S And P 500 6643.7 290931
|
06/03
|
951,72
|
-0,82%
|
945,31
|
941,97 - 951,72
|
|
Uc Ep Cp S And P 500 6827.41 151231
|
09/01
|
952,03
|
-0,55%
|
946,60
|
946,57 - 952,07
|
|
Uc Ep Cp S And P 500 6908.86 270232
|
06/03
|
956,52
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
03/03
|
1.111,99
|
-0,82%
|
1.117,32
|
1.109,60 - 1.117,32
|
|
Uc Ep Cp Stoxx 600 Index 359.89 300626
|
24/09
|
1.013,50
|
0,00%
|
1.013,51
|
1.013,44 - 1.013,51
|
|
Uc Ep Cp Stoxx 600 Index 460.87 300528
|
06/03
|
1.013,08
|
-0,19%
|
1.013,56
|
1.013,08 - 1.013,58
|
|
Uc Ep Cp Stoxx Europe 50 133.85 291027
|
04/03
|
1.034,48
|
+0,56%
|
1.033,60
|
1.033,60 - 1.034,56
|
|
Uc Ep Cp Stoxx Europe 600 914.01 300426
|
06/03
|
1.026,04
|
+0,01%
|
1.026,05
|
1.026,03 - 1.026,07
|
|
Uc Ep Cp Stoxx Europe Esg 119.89 310728
|
06/03
|
1.047,08
|
-0,38%
|
1.049,57
|
1.047,08 - 1.049,57
|
```