EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Stoxx Eurpe Sust 148.47 310130
|
10/09
|
943,69
|
+0,05%
|
943,69
|
943,69 - 943,69
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
15/09
|
1.044,59
|
+0,01%
|
1.044,67
|
1.044,59 - 1.044,70
|
|
Uc Ep Cp Stoxx Global Esg 152.34 300627
|
21/09
|
982,11
|
+0,06%
|
981,82
|
976,89 - 982,20
|
|
Uc Ep Cp Stoxx Global Esg 204.59 261127
|
21/09
|
989,34
|
+0,02%
|
989,34
|
989,34 - 989,34
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
21/09
|
992,01
|
+0,31%
|
989,56
|
984,60 - 992,07
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
21/09
|
1.007,78
|
+0,30%
|
1.005,45
|
1.000,40 - 1.007,79
|
|
Uc Ep Cp Uc Eu Quintessen 953.41 231230
|
17/09
|
979,35
|
-0,03%
|
979,67
|
979,35 - 979,67
|
|
Uc Ep Cp Uc Eu Quintessen 978.33 181130
|
21/09
|
985,52
|
-0,10%
|
977,36
|
974,88 - 985,52
|
|
Uc Ep Cp Uc Eu Quintessen 987.28 121229
|
18/09
|
1.014,06
|
-0,18%
|
1.015,42
|
1.013,96 - 1.015,42
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
21/09
|
999,43
|
+0,28%
|
997,22
|
992,21 - 999,58
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
21/09
|
993,35
|
+0,24%
|
991,52
|
986,57 - 993,36
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
18/09
|
982,58
|
-0,25%
|
984,98
|
982,36 - 984,98
|
|
Uc Ep Cp Uc European Ess 1074.63 140829
|
21/09
|
998,79
|
+0,32%
|
996,23
|
991,27 - 998,82
|
|
Uc Ep Cp Uc European Ess 1281.41 270331
|
15/09
|
970,77
|
+0,03%
|
958,73
|
958,73 - 971,13
|
|
Uc Ep Cp Uc European Esse 1121.6 200131
|
21/09
|
961,62
|
+0,40%
|
946,60
|
946,60 - 961,62
|
|
Uc Ep Cp Uc Next Generati 848.81 290127
|
16/09
|
987,57
|
+0,07%
|
987,11
|
987,11 - 987,57
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
29/06
|
975,16
|
+0,45%
|
975,14
|
975,09 - 975,16
|
|
Uc Ep Enel 7.175 280929
|
21/09
|
116,97
|
+0,41%
|
115,47
|
115,47 - 116,97
|
|
Uc Ep Eni 091232
|
16/07
|
150,51
|
-1,45%
|
152,74
|
149,74 - 153,12
|
|
Uc Ep Eni 14.022 051131
|
18/09
|
202,59
|
-0,43%
|
199,15
|
199,15 - 202,59
|
```