EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
20/07
|
999,57
|
+0,52%
|
998,54
|
998,54 - 999,86
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
20/07
|
1.015,11
|
+0,52%
|
1.014,59
|
1.014,58 - 1.015,21
|
|
Uc Ep Cp Uc Eu Quintessen 953.41 231230
|
21/07
|
990,18
|
-0,01%
|
990,44
|
990,18 - 990,62
|
|
Uc Ep Cp Uc Eu Quintessen 978.33 181130
|
21/07
|
999,02
|
-0,10%
|
990,09
|
986,44 - 999,02
|
|
Uc Ep Cp Uc Eu Quintessen 987.28 121229
|
20/07
|
1.022,49
|
+0,52%
|
1.021,53
|
1.021,53 - 1.022,59
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
21/07
|
1.005,21
|
+0,03%
|
1.005,20
|
1.004,82 - 1.005,33
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
20/07
|
1.021,31
|
+0,54%
|
1.020,53
|
1.020,53 - 1.021,37
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
21/07
|
1.012,63
|
+0,03%
|
1.012,74
|
1.012,22 - 1.012,75
|
|
Uc Ep Cp Uc European Ess 1074.63 140829
|
21/07
|
1.026,12
|
+0,02%
|
1.026,34
|
1.025,77 - 1.026,34
|
|
Uc Ep Cp Uc European Ess 1281.41 270331
|
17/07
|
986,79
|
+0,05%
|
974,07
|
974,07 - 986,79
|
|
Uc Ep Cp Uc European Esse 1121.6 200131
|
21/07
|
969,44
|
-0,15%
|
971,05
|
969,44 - 971,29
|
|
Uc Ep Cp Uc Next Generati 848.81 290127
|
16/07
|
983,51
|
+0,05%
|
983,64
|
983,51 - 983,67
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
29/06
|
975,16
|
+0,45%
|
975,14
|
975,09 - 975,16
|
|
Uc Ep Enel 7.175 280929
|
10/07
|
130,71
|
+0,66%
|
128,87
|
128,87 - 131,09
|
|
Uc Ep Eni 091232
|
16/07
|
150,51
|
-1,45%
|
152,74
|
149,74 - 153,12
|
|
Uc Ep Eni 14.022 051131
|
25/06
|
160,37
|
-3,11%
|
162,40
|
160,37 - 163,67
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
21/07
|
1.231,83
|
+0,70%
|
1.227,93
|
1.225,69 - 1.234,62
|
|
Uc Ep Euro Istoxx Esg Le 1399.89 310331
|
21/07
|
1.201,38
|
+0,71%
|
1.196,68
|
1.195,35 - 1.203,56
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
20/07
|
1.161,36
|
+0,62%
|
1.158,78
|
1.158,78 - 1.166,73
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
20/07
|
1.891,17
|
+0,84%
|
1.887,24
|
1.886,53 - 1.902,23
|
```