EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Stoxx Europe 50 133.85 291027
|
03/12
|
1.029,35
|
+0,02%
|
1.029,24
|
1.029,22 - 1.029,40
|
|
Uc Ep Cp Stoxx Europe 600 914.01 300426
|
04/12
|
1.018,18
|
+0,01%
|
1.018,16
|
1.018,12 - 1.018,20
|
|
Uc Ep Cp Stoxx Europe Esg 119.89 310728
|
20/11
|
1.040,29
|
+0,06%
|
1.039,95
|
1.039,87 - 1.040,29
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
02/12
|
1.147,24
|
+0,07%
|
1.135,82
|
1.135,82 - 1.148,04
|
|
Uc Ep Cp Stoxx Eurpe Esg 121.71 290727
|
01/12
|
1.002,49
|
+0,51%
|
1.002,60
|
1.002,49 - 1.002,63
|
|
Uc Ep Cp Stoxx Eurpe Esg 124.82 260227
|
05/12
|
1.009,91
|
-0,01%
|
1.010,00
|
1.009,91 - 1.010,05
|
|
Uc Ep Cp Stoxx Eurpe Sust 148.47 310130
|
05/12
|
945,09
|
-0,07%
|
944,91
|
944,76 - 945,18
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
06/11
|
1.027,39
|
+0,03%
|
1.027,39
|
1.027,39 - 1.027,39
|
|
Uc Ep Cp Stoxx Global Esg 152.34 300627
|
05/12
|
994,03
|
-0,02%
|
994,01
|
993,97 - 994,10
|
|
Uc Ep Cp Stoxx Global Esg 204.59 261127
|
04/12
|
967,81
|
+0,01%
|
967,93
|
967,58 - 967,95
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
04/12
|
1.018,45
|
-0,03%
|
1.018,47
|
1.018,04 - 1.018,74
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
04/12
|
1.037,02
|
+0,05%
|
1.037,02
|
1.037,02 - 1.037,02
|
|
Uc Ep Cp Uc Eu Quintessen 953.41 231230
|
05/12
|
1.006,56
|
-0,11%
|
1.007,10
|
1.006,42 - 1.007,37
|
|
Uc Ep Cp Uc Eu Quintessen 978.33 181130
|
05/12
|
986,19
|
-1,11%
|
986,45
|
986,15 - 991,39
|
|
Uc Ep Cp Uc Eu Quintessen 987.28 121229
|
05/12
|
1.044,43
|
-0,11%
|
1.044,67
|
1.044,39 - 1.045,00
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
05/12
|
1.026,82
|
-0,08%
|
1.026,91
|
1.026,67 - 1.027,18
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
05/12
|
1.033,34
|
-0,08%
|
1.033,60
|
1.033,31 - 1.033,76
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
05/12
|
1.030,69
|
-0,05%
|
1.030,58
|
1.030,58 - 1.030,72
|
|
Uc Ep Cp Uc European Ess 1074.63 140829
|
05/12
|
1.028,40
|
-0,05%
|
1.028,34
|
1.028,10 - 1.028,40
|
|
Uc Ep Cp Uc European Ess 1281.41 270331
|
27/11
|
994,88
|
+0,15%
|
984,22
|
984,22 - 995,30
|
```