EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
04/11
|
1.209,04
|
+2,07%
|
1.195,55
|
1.195,55 - 1.210,65
|
|
Uc Ep Euro Istoxx Esg Le 1399.89 310331
|
09.16
|
1.159,65
|
+0,01%
|
1.158,68
|
1.158,68 - 1.159,84
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
11.02
|
1.144,42
|
+0,48%
|
1.138,52
|
1.137,83 - 1.144,76
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
04/11
|
1.850,89
|
+1,53%
|
1.819,36
|
1.819,36 - 1.850,89
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
15.36
|
971,47
|
+0,68%
|
953,78
|
953,78 - 971,50
|
|
Uc Ep Euro Stoxx 50 5960.32 220531
|
01/10
|
942,00
|
-0,71%
|
933,16
|
933,14 - 945,07
|
|
Uc Ep Euro Stoxx Banks 091232
|
06/11
|
121,23
|
-0,83%
|
120,84
|
119,06 - 123,38
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
10/09
|
246,16
|
-0,39%
|
246,16
|
246,16 - 246,16
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
16.05
|
1.784,97
|
+1,42%
|
1.759,44
|
1.759,00 - 1.784,97
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
13/10
|
1.550,34
|
+0,71%
|
1.553,97
|
1.546,25 - 1.556,38
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
10.10
|
199,22
|
+0,68%
|
197,69
|
197,66 - 200,09
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
12.33
|
1.606,47
|
+1,21%
|
1.585,93
|
1.585,93 - 1.606,68
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
15.52
|
1.261,93
|
+0,91%
|
1.249,87
|
1.249,87 - 1.268,97
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
11.27
|
1.182,53
|
+0,88%
|
1.174,07
|
1.171,82 - 1.182,53
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
06/11
|
1.200,25
|
-1,62%
|
1.209,66
|
1.198,13 - 1.219,59
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
04/11
|
132,51
|
+3,78%
|
129,09
|
129,09 - 133,03
|
|
Uc Ep Eurostoxx Sel Div30 2125.1 261130
|
10.48
|
1.160,00
|
-0,44%
|
1.166,68
|
1.158,09 - 1.173,60
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
06/11
|
152,87
|
-0,23%
|
152,87
|
152,87 - 152,94
|
|
Uc Ep Ftse Mib Index 091232
|
14.58
|
122,06
|
+1,94%
|
120,51
|
120,32 - 123,46
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
23/10
|
1.611,64
|
+0,06%
|
1.605,21
|
1.605,21 - 1.614,39
|
```