EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
05/12
|
100,50
|
+0,52%
|
99,94
|
99,50 - 100,50
|
|
Uc Ep Eurostoxx Sel Div30 2125.1 261130
|
05/12
|
1.006,00
|
+3,26%
|
962,93
|
962,93 - 1.006,00
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
05/12
|
122,96
|
-0,38%
|
122,79
|
122,60 - 123,02
|
|
Uc Ep Fondo Cpr Invest - 1097.53 200226
|
26/11
|
1.183,38
|
+0,62%
|
1.183,38
|
1.183,38 - 1.183,39
|
|
Uc Ep Ftse Mib Index 091232
|
05/12
|
99,50
|
-0,50%
|
99,50
|
99,50 - 99,50
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
13/11
|
1.426,35
|
+0,17%
|
1.424,26
|
1.424,26 - 1.433,42
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
03/12
|
128,63
|
+0,67%
|
128,36
|
128,09 - 129,29
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
05/12
|
95,69
|
+1,02%
|
95,69
|
95,69 - 95,69
|
|
Uc Ep Intesa Sanpaolo 101232
|
04/12
|
100,39
|
+0,48%
|
99,90
|
99,72 - 100,44
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
05/12
|
132,23
|
+0,36%
|
132,50
|
132,23 - 132,93
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
03/12
|
961,08
|
-0,45%
|
961,08
|
961,08 - 961,08
|
|
Uc Ep Msci Exusa 3.5 Id 766.6445 281031
|
05/12
|
970,13
|
0,00%
|
0,00
|
---
|
|
Uc Ep Nikkei 225 28493.47 140427
|
02/12
|
168,98
|
+0,14%
|
168,12
|
168,12 - 169,23
|
|
Uc Ep S And P 500 030231
|
04/02
|
1.000,00
|
+1,27%
|
995,00
|
995,00 - 1.000,00
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
01/12
|
1.065,17
|
+0,13%
|
1.068,61
|
1.064,30 - 1.071,51
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
03/12
|
1.234,04
|
-0,30%
|
1.235,70
|
1.233,04 - 1.237,74
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
12/11
|
1.682,00
|
-0,32%
|
1.689,03
|
1.682,00 - 1.689,03
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
28/11
|
1.263,91
|
+0,46%
|
1.263,51
|
1.263,51 - 1.263,91
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
05/12
|
1.150,64
|
-0,36%
|
1.150,45
|
1.149,82 - 1.153,19
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
05/12
|
957,31
|
-0,48%
|
952,87
|
952,87 - 968,00
|
```