EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
08/05
|
1.100,76
|
-1,06%
|
1.103,13
|
1.097,11 - 1.106,85
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
07/05
|
1.065,26
|
-0,20%
|
1.066,61
|
1.065,26 - 1.067,80
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
08/05
|
1.063,59
|
-0,68%
|
1.067,02
|
1.063,59 - 1.069,63
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
08/05
|
110,71
|
-1,25%
|
110,92
|
110,70 - 111,43
|
|
Uc Ep Eurostoxx Sel Div30 2125.1 261130
|
08/05
|
1.037,67
|
-0,70%
|
1.036,88
|
1.027,71 - 1.041,17
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
07/05
|
146,35
|
-1,61%
|
146,87
|
145,07 - 146,87
|
|
Uc Ep Ftse Mib Index 091232
|
24/04
|
109,88
|
-0,58%
|
109,70
|
109,19 - 109,92
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
07/05
|
1.637,31
|
-0,37%
|
1.632,37
|
1.632,37 - 1.644,88
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
17/04
|
148,82
|
+1,19%
|
147,37
|
147,35 - 148,82
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
17/04
|
99,14
|
+0,37%
|
98,76
|
98,76 - 99,14
|
|
Uc Ep Intesa Sanpaolo 101232
|
07/05
|
102,99
|
+0,45%
|
103,30
|
102,63 - 103,56
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
08/05
|
136,56
|
-1,39%
|
136,90
|
134,85 - 136,90
|
|
Uc Ep Msci Eu Sec Idx 1208.419 171231
|
08/05
|
1.005,76
|
+1,20%
|
1.003,36
|
1.002,86 - 1.005,76
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
08/05
|
982,90
|
-0,08%
|
977,62
|
977,25 - 983,26
|
|
Uc Ep Msci Exusa 3.5 Id 766.6445 281031
|
08/05
|
982,37
|
+0,45%
|
982,04
|
981,80 - 982,73
|
|
Uc Ep Nikkei 225 28493.47 140427
|
28/04
|
201,46
|
-1,61%
|
204,30
|
201,31 - 204,84
|
|
Uc Ep S And P 500 030231
|
04/02
|
1.000,00
|
+1,27%
|
995,00
|
995,00 - 1.000,00
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
05/05
|
1.307,37
|
+1,58%
|
1.310,90
|
1.307,15 - 1.315,29
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
27/04
|
1.417,65
|
-0,21%
|
1.417,84
|
1.414,00 - 1.418,08
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
13/04
|
1.947,51
|
-0,10%
|
1.945,19
|
1.940,83 - 1.947,51
|
```