EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
15/09
|
165,65
|
-0,35%
|
163,54
|
162,57 - 166,33
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
14/09
|
101,51
|
-1,00%
|
102,03
|
101,51 - 102,03
|
|
Uc Ep Hicp Inflation Inde 101.96 290632
|
21/09
|
942,60
|
0,00%
|
0,00
|
---
|
|
Uc Ep Hicp Inflation Index 280532
|
15/09
|
933,75
|
-0,05%
|
933,75
|
933,00 - 934,79
|
|
Uc Ep Intesa Sanpaolo 101232
|
21/09
|
116,64
|
+1,01%
|
115,51
|
115,51 - 116,64
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
02/09
|
158,44
|
-0,48%
|
159,34
|
158,44 - 159,77
|
|
Uc Ep Msci Eu Sec Idx 1208.419 171231
|
11.57
|
989,92
|
-0,08%
|
989,22
|
989,18 - 989,92
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
12.00
|
1.007,69
|
-0,50%
|
1.001,14
|
1.001,14 - 1.007,69
|
|
Uc Ep Msci Exusa 3.5 Id 766.6445 281031
|
18/09
|
1.000,39
|
-0,59%
|
1.006,40
|
1.000,22 - 1.006,66
|
|
Uc Ep Nikkei 225 28493.47 140427
|
15/07
|
233,85
|
+0,03%
|
233,85
|
233,85 - 233,85
|
|
Uc Ep S And P 500 030231
|
24/06
|
1.174,26
|
+0,08%
|
1.173,31
|
1.172,50 - 1.174,26
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
17/09
|
1.261,97
|
+1,19%
|
1.258,65
|
1.253,78 - 1.265,33
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
21/09
|
1.523,33
|
+0,69%
|
1.512,52
|
1.504,91 - 1.523,61
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
21/07
|
2.065,77
|
-0,13%
|
2.065,71
|
2.060,20 - 2.067,31
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
11.21
|
1.522,25
|
-0,31%
|
1.528,83
|
1.522,25 - 1.528,83
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
21/09
|
1.374,01
|
+0,49%
|
1.367,72
|
1.360,85 - 1.374,01
|
|
Uc Exp Axa/Bpm/Eni 60 171229
|
21/09
|
991,37
|
+0,21%
|
980,83
|
980,83 - 993,31
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
21/09
|
1.043,90
|
+0,02%
|
1.030,73
|
1.030,73 - 1.043,91
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
18/09
|
1.063,38
|
+0,06%
|
1.049,97
|
1.049,97 - 1.063,44
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
15/09
|
770,93
|
-2,61%
|
785,56
|
770,93 - 795,55
|
```