EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Intesa Sanpaolo 101232
|
21/07
|
108,30
|
+0,06%
|
108,78
|
108,30 - 108,90
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
21/05
|
131,59
|
-1,89%
|
133,56
|
131,04 - 134,64
|
|
Uc Ep Msci Eu Sec Idx 1208.419 171231
|
21/07
|
1.010,31
|
-0,39%
|
1.009,92
|
1.009,75 - 1.010,31
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
21/07
|
1.014,52
|
-0,11%
|
1.005,59
|
1.001,73 - 1.014,52
|
|
Uc Ep Msci Exusa 3.5 Id 766.6445 281031
|
21/07
|
1.008,82
|
-0,09%
|
1.009,86
|
1.008,78 - 1.010,00
|
|
Uc Ep Nikkei 225 28493.47 140427
|
15/07
|
233,85
|
+0,03%
|
233,85
|
233,85 - 233,85
|
|
Uc Ep S And P 500 030231
|
24/06
|
1.174,26
|
+0,08%
|
1.173,31
|
1.172,50 - 1.174,26
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
20/07
|
1.212,09
|
-0,40%
|
1.215,88
|
1.210,95 - 1.220,68
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
16/07
|
1.495,60
|
-0,40%
|
1.499,49
|
1.494,54 - 1.500,55
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
21/07
|
2.065,77
|
-0,13%
|
2.065,71
|
2.060,20 - 2.067,31
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
20/07
|
1.518,29
|
+0,43%
|
1.515,55
|
1.513,25 - 1.520,14
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
15/07
|
1.362,66
|
-0,22%
|
1.359,38
|
1.356,37 - 1.364,01
|
|
Uc Exp Axa/Bpm/Eni 60 171229
|
21/07
|
983,82
|
+0,03%
|
984,38
|
983,46 - 984,38
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
20/07
|
1.044,24
|
+0,05%
|
1.044,22
|
1.044,22 - 1.044,37
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
21/07
|
1.054,41
|
+0,08%
|
1.054,06
|
1.054,06 - 1.054,53
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
30/06
|
903,05
|
-1,13%
|
915,32
|
900,85 - 915,56
|
|
Uc Exp Coca Cola 80.82 70 090631
|
21/07
|
97,27
|
0,00%
|
0,00
|
---
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Uc Exp Enel 6.631 55 250728
|
17/07
|
1.072,04
|
+1,04%
|
1.047,79
|
1.047,79 - 1.072,04
|
|
Uc Exp Enel 7.156 55 270928
|
21/07
|
1.053,51
|
+0,58%
|
1.047,65
|
1.047,63 - 1.053,51
|
```