EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Fondo Cpr Invest - 1097.53 200226
|
11/02
|
1.233,95
|
+0,85%
|
1.233,95
|
1.233,95 - 1.233,95
|
|
Uc Ep Ftse Mib Index 091232
|
06/03
|
101,79
|
-0,68%
|
102,90
|
101,40 - 103,43
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
03/03
|
1.453,26
|
-3,60%
|
1.474,34
|
1.447,13 - 1.474,34
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
04/03
|
136,83
|
+2,18%
|
134,22
|
132,98 - 136,83
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
05/03
|
98,90
|
+1,49%
|
96,38
|
96,38 - 98,90
|
|
Uc Ep Intesa Sanpaolo 101232
|
06/03
|
97,07
|
-1,94%
|
98,84
|
96,09 - 99,12
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
09/02
|
141,63
|
+0,56%
|
142,33
|
141,51 - 142,33
|
|
Uc Ep Msci Eu Sec Idx 1208.419 171231
|
05/03
|
1.023,18
|
-1,91%
|
1.013,85
|
1.012,74 - 1.023,18
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
06/03
|
983,97
|
-0,46%
|
983,97
|
983,97 - 983,97
|
|
Uc Ep Msci Exusa 3.5 Id 766.6445 281031
|
06/03
|
983,71
|
-0,48%
|
983,71
|
983,71 - 983,71
|
|
Uc Ep Nikkei 225 28493.47 140427
|
05/03
|
188,00
|
-1,97%
|
189,34
|
187,22 - 191,99
|
|
Uc Ep S And P 500 030231
|
04/02
|
1.000,00
|
+1,27%
|
995,00
|
995,00 - 1.000,00
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
04/03
|
1.271,61
|
+1,63%
|
1.270,56
|
1.262,29 - 1.271,61
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
27/02
|
1.396,34
|
+0,35%
|
1.390,72
|
1.389,72 - 1.399,60
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
30/01
|
1.729,45
|
-0,08%
|
1.729,45
|
1.729,45 - 1.729,45
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
03/03
|
1.347,50
|
-3,51%
|
1.372,62
|
1.343,55 - 1.372,62
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
04/03
|
1.245,68
|
+1,40%
|
1.234,39
|
1.232,09 - 1.246,90
|
|
Uc Exp Axa/Bpm/Eni 60 171229
|
03/03
|
889,44
|
-2,64%
|
893,90
|
885,21 - 898,94
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
02/03
|
918,12
|
-2,32%
|
909,99
|
909,99 - 922,17
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
06/03
|
1.001,20
|
-0,76%
|
1.000,39
|
1.000,39 - 1.012,17
|
```