EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
18/09
|
1.218,40
|
-0,73%
|
1.223,86
|
1.218,40 - 1.224,66
|
|
Uc Ep Euro Istoxx Esg Le 1399.89 310331
|
18/09
|
1.177,90
|
-0,47%
|
1.165,26
|
1.165,26 - 1.180,75
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
21/09
|
1.160,53
|
+1,23%
|
1.155,35
|
1.138,68 - 1.160,53
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
21/09
|
1.898,25
|
+1,77%
|
1.868,16
|
1.844,02 - 1.899,28
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
15/09
|
962,18
|
-0,13%
|
951,65
|
951,65 - 963,98
|
|
Uc Ep Euro Stoxx 50 5960.32 220531
|
18/09
|
950,88
|
-0,29%
|
940,51
|
940,51 - 952,47
|
|
Uc Ep Euro Stoxx Banks 091232
|
30/06
|
122,44
|
-1,50%
|
122,38
|
122,38 - 123,49
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
10/09
|
246,16
|
-0,39%
|
246,16
|
246,16 - 246,16
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
11/09
|
1.761,31
|
+0,69%
|
1.754,77
|
1.752,81 - 1.764,59
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
16/09
|
1.638,45
|
+0,13%
|
1.639,83
|
1.630,51 - 1.639,83
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
10/09
|
197,78
|
+0,34%
|
197,73
|
197,01 - 199,03
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
16/09
|
1.585,47
|
-0,14%
|
1.572,28
|
1.572,28 - 1.591,25
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
21/09
|
1.259,21
|
+0,36%
|
1.259,75
|
1.258,78 - 1.265,05
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
21/09
|
1.186,51
|
+0,81%
|
1.181,41
|
1.165,64 - 1.187,32
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
21/09
|
1.223,24
|
+0,25%
|
1.218,40
|
1.218,40 - 1.230,22
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
18/09
|
132,30
|
-2,93%
|
134,99
|
132,30 - 135,14
|
|
Uc Ep Eurostoxx Sel Div30 2125.1 261130
|
21/09
|
1.174,02
|
+0,25%
|
1.175,91
|
1.164,63 - 1.180,48
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
21/09
|
144,40
|
+0,13%
|
144,33
|
142,85 - 144,40
|
|
Uc Ep Ftse Mib Index 091232
|
09/09
|
124,08
|
-1,93%
|
125,10
|
124,07 - 125,10
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
04/08
|
1.821,23
|
+1,59%
|
1.799,50
|
1.799,50 - 1.821,23
|
```