EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
21/07
|
972,19
|
+0,15%
|
971,25
|
971,00 - 972,45
|
|
Uc Ep Euro Stoxx 50 5960.32 220531
|
21/07
|
968,73
|
+0,17%
|
967,66
|
967,01 - 968,81
|
|
Uc Ep Euro Stoxx Banks 091232
|
30/06
|
122,44
|
-1,50%
|
122,38
|
122,38 - 123,49
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
19/06
|
223,02
|
+0,34%
|
221,94
|
221,87 - 224,41
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
03/07
|
1.635,96
|
+0,18%
|
1.642,53
|
1.633,16 - 1.642,53
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
21/07
|
1.553,12
|
-0,29%
|
1.554,69
|
1.551,05 - 1.558,04
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
19/06
|
179,06
|
+0,61%
|
178,56
|
178,28 - 180,37
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
21/07
|
1.500,10
|
-0,26%
|
1.500,17
|
1.496,83 - 1.502,17
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
17/07
|
1.187,51
|
+0,02%
|
1.177,02
|
1.177,02 - 1.193,62
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
21/07
|
1.121,26
|
-0,20%
|
1.121,99
|
1.119,61 - 1.123,67
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
21/07
|
1.141,75
|
-0,74%
|
1.147,90
|
1.141,75 - 1.148,50
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
21/07
|
122,00
|
-0,16%
|
121,96
|
121,62 - 122,48
|
|
Uc Ep Eurostoxx Sel Div30 2125.1 261130
|
09/07
|
1.075,29
|
-0,65%
|
1.074,97
|
1.074,61 - 1.089,16
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
17/07
|
154,27
|
+1,69%
|
153,08
|
153,06 - 154,37
|
|
Uc Ep Ftse Mib Index 091232
|
07/07
|
125,87
|
-0,16%
|
126,21
|
125,79 - 126,45
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
17/07
|
1.768,13
|
-0,64%
|
1.754,32
|
1.754,32 - 1.773,28
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
14/07
|
173,52
|
+0,84%
|
172,08
|
170,68 - 173,52
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
16/07
|
103,47
|
-0,75%
|
104,31
|
103,47 - 104,31
|
|
Uc Ep Hicp Inflation Inde 101.96 290632
|
21/07
|
982,46
|
0,00%
|
0,00
|
---
|
|
Uc Ep Hicp Inflation Index 280532
|
21/07
|
962,59
|
+0,02%
|
962,07
|
961,79 - 962,59
|
```