EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
08/05
|
1.006,54
|
-0,10%
|
1.006,30
|
1.005,44 - 1.006,55
|
|
Uc Ep Cp Uc European Ess 1074.63 140829
|
08/05
|
1.019,44
|
-0,11%
|
1.019,32
|
1.018,36 - 1.019,59
|
|
Uc Ep Cp Uc European Ess 1281.41 270331
|
06/05
|
980,92
|
+0,08%
|
980,92
|
980,92 - 980,92
|
|
Uc Ep Cp Uc European Esse 1121.6 200131
|
05/05
|
977,56
|
+0,67%
|
976,87
|
976,87 - 977,87
|
|
Uc Ep Cp Uc Next Generati 848.81 290127
|
05/05
|
970,67
|
+0,56%
|
970,78
|
970,46 - 970,81
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
21/04
|
962,89
|
+0,04%
|
962,71
|
962,55 - 962,89
|
|
Uc Ep Enel 7.175 280929
|
07/05
|
126,54
|
-1,13%
|
125,56
|
125,56 - 127,35
|
|
Uc Ep Eni 091232
|
06/05
|
159,05
|
-10,01%
|
170,88
|
158,02 - 170,88
|
|
Uc Ep Eni 14.022 051131
|
30/04
|
201,88
|
+1,27%
|
201,88
|
201,88 - 201,88
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
08/05
|
1.169,56
|
-0,19%
|
1.165,79
|
1.164,65 - 1.171,06
|
|
Uc Ep Euro Istoxx Esg Le 1399.89 310331
|
08/05
|
1.140,02
|
-0,34%
|
1.123,83
|
1.123,83 - 1.140,02
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
08/05
|
1.110,86
|
-0,16%
|
1.107,36
|
1.106,08 - 1.112,13
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
07/05
|
1.809,20
|
-0,09%
|
1.815,18
|
1.809,20 - 1.815,25
|
|
Uc Ep Euro Stoxx 50 5565.93 270331
|
07/05
|
973,33
|
+0,24%
|
962,11
|
962,11 - 975,68
|
|
Uc Ep Euro Stoxx Banks 091232
|
18/12
|
111,20
|
+1,37%
|
109,63
|
109,20 - 111,22
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
07/05
|
197,09
|
-0,01%
|
197,93
|
197,09 - 199,31
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
24/04
|
1.522,13
|
-1,07%
|
1.535,39
|
1.521,52 - 1.535,92
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
10/04
|
1.416,99
|
+0,09%
|
1.416,07
|
1.415,03 - 1.418,42
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
21/04
|
166,55
|
+1,59%
|
163,74
|
163,74 - 166,55
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
05/05
|
1.365,46
|
+1,56%
|
1.358,81
|
1.358,81 - 1.365,86
|
```