EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Uc European Esse 1121.6 200131
|
01/12
|
983,88
|
+0,42%
|
974,32
|
974,32 - 984,26
|
|
Uc Ep Cp Uc Next Generati 848.81 290127
|
01/12
|
973,36
|
+0,42%
|
973,16
|
973,03 - 973,36
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
30/09
|
936,38
|
+0,06%
|
936,44
|
936,38 - 936,68
|
|
Uc Ep Enel 7.175 280929
|
05/12
|
111,52
|
-0,58%
|
110,54
|
110,54 - 111,74
|
|
Uc Ep Eni 051131
|
20/11
|
104,50
|
-0,09%
|
105,37
|
104,50 - 105,55
|
|
Uc Ep Eni 14.022 051131
|
03/12
|
120,00
|
+1,40%
|
118,56
|
118,56 - 120,09
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
04/12
|
1.058,07
|
+0,30%
|
1.059,99
|
1.058,07 - 1.060,83
|
|
Uc Ep Euro Istoxx Esg Le 1399.89 310331
|
04/12
|
1.038,66
|
+0,49%
|
1.027,90
|
1.027,90 - 1.039,10
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
05/12
|
1.013,23
|
+0,06%
|
1.013,92
|
1.013,23 - 1.017,44
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
04/12
|
1.556,98
|
+0,70%
|
1.555,81
|
1.551,75 - 1.558,99
|
|
Uc Ep Euro Stoxx Banks 091232
|
03/10
|
102,62
|
-0,09%
|
103,40
|
102,62 - 103,48
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
04/12
|
176,75
|
+0,33%
|
177,43
|
175,79 - 177,43
|
|
Uc Ep Eurostoxx Sel Div 1722.384 090326
|
04/12
|
1.108,73
|
+0,97%
|
1.101,31
|
1.101,29 - 1.108,73
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
04/12
|
1.411,23
|
+1,52%
|
1.395,08
|
1.395,08 - 1.411,23
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
03/12
|
1.307,14
|
-1,09%
|
1.318,53
|
1.306,62 - 1.322,55
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
05/12
|
143,23
|
+0,01%
|
143,02
|
142,89 - 143,83
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
03/12
|
1.246,99
|
+0,03%
|
1.231,06
|
1.231,06 - 1.248,02
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
05/12
|
1.017,69
|
-0,44%
|
1.020,88
|
1.017,69 - 1.024,29
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
05/12
|
995,28
|
0,00%
|
0,00
|
---
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
28/11
|
989,58
|
+0,61%
|
995,91
|
988,23 - 996,00
|
```