EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Enel 7.175 280929
|
05/03
|
125,68
|
+0,30%
|
123,56
|
123,56 - 126,12
|
|
Uc Ep Eni 091232
|
03/03
|
138,03
|
-2,88%
|
141,80
|
138,03 - 142,39
|
|
Uc Ep Eni 14.022 051131
|
05/03
|
157,54
|
+1,93%
|
156,76
|
154,65 - 158,09
|
|
Uc Ep Euro Istoxx Esg Le 1363.99 240431
|
06/03
|
1.103,75
|
-0,33%
|
1.109,32
|
1.103,08 - 1.112,90
|
|
Uc Ep Euro Istoxx Esg Le 1399.89 310331
|
06/03
|
1.077,56
|
-0,52%
|
1.086,15
|
1.072,69 - 1.088,46
|
|
Uc Ep Euro Istoxx Esg Le 1464.89 300531
|
06/03
|
1.058,38
|
+0,44%
|
1.055,37
|
1.055,21 - 1.058,70
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
04/03
|
1.631,58
|
-4,02%
|
1.631,68
|
1.631,42 - 1.631,83
|
|
Uc Ep Euro Stoxx Banks 091232
|
18/12
|
111,20
|
+1,37%
|
109,63
|
109,20 - 111,22
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
03/03
|
175,41
|
-6,93%
|
182,91
|
175,41 - 182,91
|
|
Uc Ep Eurostoxx Sel Div 1722.384 090326
|
24/02
|
1.186,87
|
-0,27%
|
1.186,87
|
1.186,87 - 1.186,87
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
25/02
|
1.535,09
|
+0,59%
|
1.529,82
|
1.529,82 - 1.535,30
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
05/03
|
1.359,61
|
-0,41%
|
1.357,42
|
1.354,74 - 1.375,13
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
05/03
|
147,99
|
-1,15%
|
148,43
|
147,45 - 151,49
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
04/03
|
1.286,66
|
+0,63%
|
1.275,76
|
1.275,76 - 1.289,81
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
06/03
|
1.040,04
|
-0,03%
|
1.039,07
|
1.038,35 - 1.040,04
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
27/02
|
1.044,84
|
-0,15%
|
1.045,32
|
1.043,62 - 1.049,44
|
|
Uc Ep Eurostoxx Sel Div3 2072.89 141030
|
02/03
|
1.020,87
|
-2,85%
|
1.033,53
|
1.020,87 - 1.036,86
|
|
Uc Ep Eurostoxx Sel Div30 091232
|
06/03
|
100,89
|
-1,05%
|
102,47
|
100,58 - 102,89
|
|
Uc Ep Eurostoxx Sel Div30 2125.1 261130
|
03/03
|
990,04
|
-1,71%
|
998,73
|
990,04 - 999,29
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
27/02
|
149,01
|
-0,01%
|
147,43
|
147,43 - 149,01
|
```