EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Stoxx Eurpe Sust 148.47 310130
|
14.48
|
950,13
|
+0,22%
|
949,20
|
948,44 - 950,13
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
13.13
|
1.005,42
|
+0,03%
|
1.005,51
|
1.005,35 - 1.005,51
|
|
Uc Ep Cp Stoxx Global Esg 152.34 300627
|
06/11
|
990,50
|
+0,89%
|
986,83
|
986,62 - 990,50
|
|
Uc Ep Cp Stoxx Global Esg 204.59 261127
|
04/11
|
995,07
|
0,00%
|
995,28
|
995,01 - 995,32
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
16.52
|
1.001,92
|
+0,08%
|
1.002,06
|
1.001,09 - 1.002,93
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
15.13
|
1.018,82
|
+0,16%
|
1.018,13
|
1.017,19 - 1.018,82
|
|
Uc Ep Cp Uc Eu Quintessen 953.41 231230
|
04/11
|
985,41
|
-0,04%
|
985,59
|
984,75 - 985,61
|
|
Uc Ep Cp Uc Eu Quintessen 978.33 181130
|
16.11
|
1.001,44
|
+0,16%
|
990,73
|
989,38 - 1.001,99
|
|
Uc Ep Cp Uc Eu Quintessen 987.28 121229
|
12.47
|
1.025,52
|
+0,10%
|
1.025,46
|
1.024,52 - 1.025,69
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
12.53
|
1.008,58
|
+0,09%
|
1.008,57
|
1.007,77 - 1.008,74
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
15.37
|
1.001,18
|
+0,16%
|
1.000,58
|
999,89 - 1.001,18
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
16.54
|
993,03
|
+0,10%
|
993,06
|
992,23 - 993,94
|
|
Uc Ep Cp Uc European Ess 1074.63 140829
|
15.32
|
1.007,98
|
+0,19%
|
1.007,12
|
1.006,33 - 1.007,98
|
|
Uc Ep Cp Uc European Ess 1281.41 270331
|
05/11
|
974,59
|
-0,38%
|
978,99
|
974,29 - 979,85
|
|
Uc Ep Cp Uc European Esse 1121.6 200131
|
05/11
|
965,95
|
-0,31%
|
969,99
|
965,11 - 970,78
|
|
Uc Ep Cp Uc Next Generati 848.81 290127
|
09.12
|
996,25
|
-0,05%
|
996,25
|
996,25 - 996,25
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
19/10
|
969,63
|
-0,09%
|
969,80
|
969,63 - 969,90
|
|
Uc Ep Enel 7.175 280929
|
06/10
|
114,86
|
-0,02%
|
114,24
|
114,24 - 116,17
|
|
Uc Ep Eni 091232
|
16/07
|
150,51
|
-1,45%
|
152,74
|
149,74 - 153,12
|
|
Uc Ep Eni 14.022 051131
|
20/10
|
235,64
|
+1,07%
|
232,35
|
232,35 - 235,82
|
```