EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
24/04
|
1.440,54
|
-0,26%
|
1.440,76
|
1.437,40 - 1.444,30
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
08/05
|
1.289,61
|
-0,03%
|
1.283,77
|
1.279,34 - 1.290,02
|
|
Uc Exp Axa/Bpm/Eni 60 171229
|
15/04
|
928,98
|
+0,39%
|
916,33
|
916,33 - 928,98
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
08/05
|
999,52
|
+0,09%
|
986,23
|
986,23 - 1.000,04
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
05/05
|
1.022,43
|
+0,21%
|
1.020,95
|
1.020,11 - 1.022,48
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
08/05
|
882,32
|
-1,11%
|
873,61
|
873,61 - 887,09
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Uc Exp Enel 6.631 55 250728
|
08/05
|
1.053,15
|
+0,04%
|
1.040,05
|
1.040,05 - 1.053,15
|
|
Uc Exp Enel 7.156 55 270928
|
08/05
|
1.031,49
|
+0,01%
|
1.019,26
|
1.019,26 - 1.032,02
|
|
Uc Exp Eni 14.806 60 300828
|
08/05
|
1.033,09
|
+0,22%
|
1.018,50
|
1.018,50 - 1.033,09
|
|
Uc Exp Eni/Intesa Sanpaolo 60 101229
|
08/05
|
924,20
|
-1,00%
|
917,75
|
917,75 - 936,27
|
|
Uc Exp Eni/Intesa Sanpaolo 60 300430
|
08/05
|
879,09
|
0,00%
|
0,00
|
---
|
|
Uc Exp Eni/Snm 60 280130
|
21/04
|
1.028,10
|
+0,45%
|
1.016,63
|
1.016,62 - 1.028,10
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 040731
|
08/05
|
1.039,06
|
-0,18%
|
1.038,22
|
1.038,10 - 1.039,76
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050332
|
12/03
|
898,55
|
-1,91%
|
900,67
|
898,01 - 904,88
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 060631
|
08/05
|
1.072,87
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 100431
|
07/04
|
1.062,07
|
+0,03%
|
1.061,70
|
1.061,70 - 1.062,07
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
12/03
|
950,24
|
-0,82%
|
953,03
|
941,56 - 956,69
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
07/05
|
949,93
|
+0,47%
|
943,00
|
943,00 - 951,16
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 150531
|
04/05
|
1.062,00
|
+0,08%
|
1.061,35
|
1.061,35 - 1.062,00
|
```