EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
21/10
|
153,31
|
-0,12%
|
153,55
|
153,31 - 154,23
|
|
Uc Ep Ftse Mib Index 42725.32 200930
|
05/11
|
101,08
|
-0,38%
|
101,53
|
101,08 - 102,09
|
|
Uc Ep Hicp Inflation Inde 101.96 290632
|
05/11
|
925,28
|
-0,15%
|
926,58
|
924,70 - 926,58
|
|
Uc Ep Hicp Inflation Index 280532
|
28/09
|
923,17
|
-0,17%
|
923,71
|
923,13 - 923,71
|
|
Uc Ep Intesa Sanpaolo 101232
|
06/11
|
107,95
|
-0,66%
|
106,54
|
106,54 - 108,31
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
02/09
|
158,44
|
-0,48%
|
159,34
|
158,44 - 159,77
|
|
Uc Ep Msci Eu Sec Idx 1208.419 171231
|
05/11
|
1.003,36
|
-0,42%
|
1.006,69
|
1.003,36 - 1.008,43
|
|
Uc Ep Msci Exusa 3.5 Id 763.9534 290931
|
15.40
|
989,10
|
+0,58%
|
975,94
|
975,94 - 989,10
|
|
Uc Ep Msci Exusa 3.5 Id 766.6445 281031
|
06/11
|
977,38
|
+0,01%
|
979,07
|
975,86 - 979,83
|
|
Uc Ep Nikkei 225 28493.47 140427
|
24/09
|
224,85
|
-0,69%
|
224,40
|
224,40 - 224,98
|
|
Uc Ep S And P 500 030231
|
24/06
|
1.174,26
|
+0,08%
|
1.173,31
|
1.172,50 - 1.174,26
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
06/11
|
1.164,91
|
-0,20%
|
1.172,06
|
1.163,14 - 1.173,82
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
20/10
|
1.470,78
|
-0,10%
|
1.466,91
|
1.466,91 - 1.475,46
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
21/07
|
2.065,77
|
-0,13%
|
2.065,71
|
2.060,20 - 2.067,31
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
22/10
|
1.486,82
|
0,00%
|
1.466,84
|
1.466,84 - 1.486,82
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
10.39
|
1.392,83
|
+0,42%
|
1.385,97
|
1.385,61 - 1.393,41
|
|
Uc Exp Axa/Bpm/Eni 60 171229
|
10.42
|
993,41
|
+1,23%
|
980,59
|
980,59 - 993,70
|
|
Uc Exp Banca Monte P. Si 15.29 55 220129
|
15.59
|
1.052,00
|
+0,40%
|
1.034,86
|
1.034,86 - 1.052,00
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
03/11
|
1.069,68
|
+0,08%
|
1.055,45
|
1.055,45 - 1.069,68
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
06/11
|
764,78
|
-2,52%
|
773,24
|
761,70 - 781,75
|
```