EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
20/02
|
943,20
|
+1,75%
|
935,47
|
935,47 - 946,23
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Uc Exp Enel 6.631 55 250728
|
04/03
|
1.041,98
|
+0,13%
|
1.031,28
|
1.031,28 - 1.042,14
|
|
Uc Exp Enel 7.156 55 270928
|
06/03
|
1.015,02
|
-0,29%
|
1.019,05
|
1.014,55 - 1.020,63
|
|
Uc Exp Engie 18.325 70 260830
|
16/10
|
101,50
|
+0,28%
|
100,73
|
100,73 - 102,01
|
|
Uc Exp Eni 14.806 60 300828
|
06/03
|
1.019,03
|
+0,10%
|
1.007,86
|
1.007,86 - 1.020,31
|
|
Uc Exp Eni/Intesa Sanpaolo 60 101229
|
02/03
|
894,35
|
-1,78%
|
894,36
|
888,47 - 894,74
|
|
Uc Exp Eni/Snm 60 280130
|
06/03
|
1.026,74
|
+0,14%
|
1.014,14
|
1.014,14 - 1.028,35
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 040731
|
24/02
|
1.024,73
|
-0,28%
|
1.026,06
|
1.024,35 - 1.026,06
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 060631
|
06/03
|
1.015,52
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 100431
|
04/03
|
1.057,45
|
+0,03%
|
1.057,64
|
1.057,23 - 1.057,98
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
19/02
|
996,76
|
-0,10%
|
997,67
|
996,72 - 998,28
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
20/01
|
931,08
|
-0,59%
|
934,02
|
925,61 - 935,42
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 150531
|
05/03
|
1.033,36
|
+0,34%
|
1.022,28
|
1.022,28 - 1.033,72
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 160631
|
06/03
|
1.018,74
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 200631
|
04/02
|
1.038,83
|
-0,03%
|
1.040,10
|
1.037,85 - 1.040,54
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 230131
|
08/10
|
1.036,00
|
+0,12%
|
1.029,37
|
1.029,37 - 1.036,41
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 240431
|
06/03
|
1.061,23
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 260232
|
06/03
|
855,71
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270231
|
19/02
|
1.066,75
|
+0,04%
|
1.066,49
|
1.066,49 - 1.066,75
|
```