EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Coca Cola 80.82 70 090631
|
27/08
|
98,94
|
+0,18%
|
98,48
|
98,23 - 98,94
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
25/02
|
102,29
|
+0,33%
|
102,07
|
101,78 - 102,29
|
|
Uc Exp Enel 7.156 55 270928
|
21/09
|
1.063,02
|
+0,85%
|
1.040,91
|
1.040,91 - 1.063,02
|
|
Uc Exp Eni 14.806 60 300828
|
11/08
|
1.051,09
|
+0,91%
|
1.051,09
|
1.028,63 - 1.051,09
|
|
Uc Exp Eni 22.4 60 290730
|
07/09
|
960,02
|
+0,60%
|
960,02
|
960,02 - 960,02
|
|
Uc Exp Eni/Intesa Sanpaolo 60 101229
|
21/09
|
1.038,64
|
+0,29%
|
1.035,66
|
1.033,63 - 1.048,84
|
|
Uc Exp Eni/Intesa Sanpaolo 60 300430
|
16/09
|
948,89
|
+0,25%
|
936,26
|
936,26 - 949,57
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050332
|
21/09
|
1.016,51
|
+0,70%
|
1.010,40
|
1.010,40 - 1.017,00
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050732
|
21/09
|
941,62
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 100932
|
21/09
|
931,44
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
21/09
|
1.059,60
|
+0,01%
|
1.059,60
|
1.059,60 - 1.059,70
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 110632
|
26/06
|
906,33
|
-0,95%
|
903,48
|
901,98 - 907,66
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 110832
|
21/09
|
897,62
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
21/09
|
1.032,10
|
+0,63%
|
1.027,15
|
1.027,15 - 1.032,10
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 130532
|
21/09
|
1.004,20
|
+0,74%
|
984,82
|
984,82 - 1.004,20
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 260232
|
21/09
|
1.003,22
|
+0,93%
|
994,24
|
994,24 - 1.003,86
|
|
Uc Exp Ferrari It 401.6 60 040429
|
17/09
|
887,20
|
+0,67%
|
887,13
|
882,34 - 888,44
|
|
Uc Exp Ferrari It 404 60 300429
|
15/09
|
867,43
|
-0,16%
|
853,18
|
853,18 - 870,05
|
|
Uc Exp Ferrari/Moncler 60 281129
|
16/09
|
825,76
|
-0,70%
|
819,95
|
819,95 - 830,38
|
|
Uc Exp Generali 27.7 60 271128
|
21/09
|
1.049,01
|
+0,62%
|
1.029,61
|
1.029,61 - 1.049,01
|
```