EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Eni 14.806 60 300828
|
20/07
|
1.046,01
|
+0,60%
|
1.039,97
|
1.039,96 - 1.046,01
|
|
Uc Exp Eni/Intesa Sanpaolo 60 101229
|
21/07
|
991,94
|
+0,31%
|
992,31
|
988,53 - 993,20
|
|
Uc Exp Eni/Intesa Sanpaolo 60 300430
|
21/07
|
890,63
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 040731
|
04/06
|
1.052,76
|
+0,03%
|
1.052,87
|
1.052,76 - 1.053,20
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050332
|
13/07
|
999,65
|
-0,15%
|
999,26
|
998,90 - 1.001,60
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050732
|
21/07
|
918,29
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 060631
|
04/06
|
1.083,51
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
07/07
|
1.046,49
|
-0,04%
|
1.041,86
|
1.041,86 - 1.047,80
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 110632
|
26/06
|
906,33
|
-0,95%
|
903,48
|
901,98 - 907,66
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
09/07
|
1.002,32
|
+0,89%
|
999,44
|
999,22 - 1.002,32
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 130532
|
14/07
|
979,17
|
-0,36%
|
980,32
|
978,08 - 980,32
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 160631
|
11/06
|
1.070,90
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 200631
|
03/06
|
1.066,76
|
+0,06%
|
1.066,22
|
1.066,22 - 1.066,76
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 260232
|
08/07
|
968,59
|
-1,86%
|
974,53
|
967,03 - 980,71
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270631
|
02/06
|
1.061,40
|
+0,11%
|
1.055,53
|
1.055,53 - 1.061,40
|
|
Uc Exp Ferrari It 401.6 60 040429
|
22/06
|
797,29
|
-1,24%
|
803,51
|
795,07 - 804,27
|
|
Uc Exp Ferrari It 404 60 300429
|
01/04
|
834,12
|
+1,80%
|
826,25
|
826,25 - 840,78
|
|
Uc Exp Ferrari/Moncler 60 281129
|
21/07
|
923,72
|
-0,99%
|
924,92
|
919,22 - 925,78
|
|
Uc Exp Generali 27.7 60 271128
|
21/07
|
1.034,95
|
-0,01%
|
1.035,06
|
1.034,64 - 1.035,25
|
|
Uc Exp Inditex/Schneider 60 050129
|
13/07
|
1.009,49
|
+0,25%
|
1.006,97
|
996,37 - 1.009,49
|
```