EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
05/12
|
1.067,91
|
-0,07%
|
1.058,64
|
1.058,64 - 1.071,10
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
10/11
|
980,03
|
+0,57%
|
970,06
|
970,06 - 981,99
|
|
Uc Exp Enel 6.631 55 250728
|
05/12
|
1.050,00
|
+1,77%
|
1.020,89
|
1.020,89 - 1.050,00
|
|
Uc Exp Enel 7.156 55 270928
|
05/12
|
1.004,58
|
-0,13%
|
994,52
|
994,52 - 1.004,81
|
|
Uc Exp Engie 18.325 70 260830
|
16/10
|
101,50
|
+0,28%
|
100,73
|
100,73 - 102,01
|
|
Uc Exp Eni 14.806 60 300828
|
05/12
|
985,68
|
-0,33%
|
975,36
|
975,36 - 985,76
|
|
Uc Exp Eni/Poste Italiane 60 100929
|
01/12
|
1.029,17
|
+0,50%
|
1.012,42
|
1.012,42 - 1.029,17
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 040731
|
07/11
|
978,44
|
-0,34%
|
983,60
|
976,83 - 984,02
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 060631
|
05/12
|
1.010,82
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 100431
|
04/12
|
1.042,29
|
+0,04%
|
1.042,92
|
1.042,17 - 1.043,04
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
05/12
|
964,77
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 111030
|
24/09
|
1.070,00
|
+1,02%
|
1.059,29
|
1.059,23 - 1.070,00
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 150531
|
26/11
|
996,99
|
+0,32%
|
998,32
|
995,47 - 998,62
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 151130
|
23/10
|
1.067,50
|
+0,07%
|
1.066,86
|
1.066,85 - 1.067,62
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 160631
|
05/12
|
1.030,54
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 200631
|
14/11
|
1.004,50
|
-0,50%
|
1.000,50
|
1.000,50 - 1.005,25
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 230131
|
08/10
|
1.036,00
|
+0,12%
|
1.029,37
|
1.029,37 - 1.036,41
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 240431
|
05/12
|
1.053,60
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270231
|
14/11
|
1.025,11
|
-0,53%
|
1.022,33
|
1.022,33 - 1.027,28
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270631
|
07/11
|
985,41
|
-0,33%
|
990,24
|
983,52 - 991,31
|
```