EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Inditex/Schneider 60 050129
|
10/09
|
1.059,65
|
+0,39%
|
1.060,47
|
1.055,87 - 1.064,55
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
21/09
|
1.059,46
|
+0,04%
|
1.047,33
|
1.047,33 - 1.061,00
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
21/09
|
1.047,82
|
+0,22%
|
1.035,99
|
1.035,99 - 1.049,78
|
|
Uc Exp Intesa Sanpaolo 5.952 60 280630
|
21/09
|
1.017,07
|
+0,25%
|
1.005,90
|
1.005,90 - 1.020,05
|
|
Uc Exp Intesa Sanpaolo/Enel 60 270230
|
09/09
|
897,14
|
-0,24%
|
897,14
|
897,14 - 897,14
|
|
Uc Exp Kering 272.2886 70 260930
|
19/03
|
89,60
|
-1,71%
|
90,35
|
88,99 - 90,38
|
|
Uc Exp Lvmh 715.6 70 100129
|
17/09
|
61,08
|
+0,51%
|
60,94
|
60,79 - 61,21
|
|
Uc Exp Porsche Ag 41.45 70 230930
|
04/08
|
104,53
|
-0,67%
|
104,88
|
104,25 - 105,18
|
|
Uc Exp Porsche Ag 45.8 70 111130
|
21/08
|
102,00
|
+0,44%
|
100,39
|
100,22 - 102,23
|
|
Uc Exp Poste Italiane Spa 25.43 270530
|
19/08
|
992,29
|
+0,04%
|
979,81
|
979,81 - 993,55
|
|
Uc Exp Poste Italiane/Stmicroe 60 311028
|
21/09
|
1.006,78
|
-0,48%
|
1.011,73
|
1.006,78 - 1.016,81
|
|
Uc Exp Prot Eni 14.326 160828
|
03/08
|
1.109,69
|
+0,22%
|
1.109,69
|
1.107,35 - 1.109,69
|
|
Uc Exp Prot Solactive Btp 10 Idx 170331
|
19/03
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Uc Exp Sant/Byr/Bmw 60 090329
|
01/09
|
995,23
|
-1,33%
|
1.000,62
|
995,23 - 1.001,17
|
|
Uc Exp Siemens Ag 214.85 60 270629
|
17/09
|
980,29
|
+0,47%
|
978,99
|
977,35 - 980,69
|
|
Uc Exp Stoxxeu 600 Auto 543.43 70 121230
|
19/08
|
83,27
|
-0,61%
|
83,39
|
83,27 - 83,97
|
|
Uc Exp Stoxxeu 600 Auto 572.93 70 290130
|
17/06
|
81,80
|
-4,17%
|
83,23
|
81,80 - 83,41
|
|
Uc Exp Stoxxeu 600 Auto Parts 70 210330
|
16/09
|
87,06
|
-0,09%
|
86,84
|
85,43 - 87,06
|
|
Uc Exp The Kraft Heinz C 25.23 70 190831
|
21/09
|
93,40
|
0,00%
|
0,00
|
---
|
|
Uc Exp Umicore 30.49 70 190428
|
15/09
|
81,82
|
-2,04%
|
82,79
|
81,79 - 83,03
|
```