EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
17/07
|
1.044,44
|
-0,04%
|
1.030,35
|
1.030,35 - 1.044,92
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
21/07
|
1.024,41
|
+0,18%
|
1.024,10
|
1.023,22 - 1.026,00
|
|
Uc Exp Intesa Sanpaolo 5.952 60 280630
|
16/07
|
1.003,08
|
+0,02%
|
991,80
|
991,80 - 1.016,00
|
|
Uc Exp Intesa Sanpaolo/Enel 60 270230
|
14/07
|
974,11
|
-0,14%
|
976,28
|
972,89 - 978,96
|
|
Uc Exp Kering 272.2886 70 260930
|
19/03
|
89,60
|
-1,71%
|
90,35
|
88,99 - 90,38
|
|
Uc Exp Lvmh 715.6 70 100129
|
09/07
|
76,60
|
+2,35%
|
75,67
|
75,34 - 76,60
|
|
Uc Exp Porsche Ag 41.45 70 230930
|
23/06
|
105,83
|
+0,09%
|
105,64
|
105,20 - 106,98
|
|
Uc Exp Porsche Ag 45.8 70 111130
|
25/06
|
98,40
|
-0,15%
|
98,08
|
97,67 - 98,40
|
|
Uc Exp Poste Italiane Spa 25.43 270530
|
15/07
|
1.006,00
|
-0,04%
|
1.003,81
|
1.002,08 - 1.006,00
|
|
Uc Exp Prot Eni 14.326 160828
|
21/07
|
1.098,01
|
-0,48%
|
1.103,33
|
1.098,01 - 1.103,33
|
|
Uc Exp Prot Solactive Btp 10 Idx 170331
|
19/03
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Uc Exp Sant/Byr/Bmw 60 090329
|
07/07
|
973,44
|
-0,68%
|
985,33
|
973,44 - 987,11
|
|
Uc Exp Siemens Ag 214.85 60 270629
|
15/07
|
966,36
|
-0,16%
|
965,45
|
965,16 - 967,71
|
|
Uc Exp Stoxxeu 600 Auto 543.43 70 121230
|
25/06
|
80,08
|
-0,37%
|
80,32
|
80,08 - 80,76
|
|
Uc Exp Stoxxeu 600 Auto 572.93 70 290130
|
17/06
|
81,80
|
-4,17%
|
83,23
|
81,80 - 83,41
|
|
Uc Exp Stoxxeu 600 Auto Parts 70 210330
|
25/06
|
80,90
|
-1,18%
|
81,76
|
80,90 - 82,27
|
|
Uc Exp Telecom/Stm 60 311028
|
20/07
|
1.019,14
|
-1,68%
|
1.024,26
|
1.019,14 - 1.024,26
|
|
Uc Exp Umicore 30.49 70 190428
|
03/07
|
81,87
|
+0,71%
|
81,60
|
81,46 - 82,04
|
|
Uc Misc Ep Brwrltcfu/Cprclim/ 125 300926
|
09/07
|
1.229,62
|
+0,02%
|
1.229,62
|
1.229,62 - 1.229,63
|
|
Uc Misc Ep Euribor 3M 140927
|
21/05
|
952,95
|
-0,06%
|
953,05
|
952,70 - 953,53
|
```