EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 300430
|
28/11
|
1.103,93
|
-0,42%
|
1.099,27
|
1.099,27 - 1.104,09
|
|
Uc Exp Eurostoxx Seldiv 30/Eur 50 221027
|
10/10
|
1.270,39
|
+0,20%
|
1.267,88
|
1.267,88 - 1.270,39
|
|
Uc Exp Eurostoxx Seldiv 30/Eur 50 250228
|
02/12
|
1.270,73
|
+0,07%
|
1.270,36
|
1.270,25 - 1.271,03
|
|
Uc Exp Ferrari It 401.6 60 040429
|
11/11
|
913,40
|
+0,09%
|
903,92
|
903,92 - 913,40
|
|
Uc Exp Ferrari It 404 60 300429
|
05/12
|
900,92
|
0,00%
|
0,00
|
---
|
|
Uc Exp Ferrari/Moncler 60 281129
|
05/12
|
974,68
|
0,00%
|
0,00
|
---
|
|
Uc Exp Fmib/Estoxx Sel Div 30 50 250228
|
03/12
|
1.171,49
|
+0,05%
|
1.170,84
|
1.170,79 - 1.171,49
|
|
Uc Exp Ftse Mib Index 32617.96 60 290228
|
03/12
|
1.041,90
|
+0,05%
|
1.036,53
|
1.036,53 - 1.042,01
|
|
Uc Exp Generali 27.7 60 271128
|
05/12
|
971,98
|
0,00%
|
960,93
|
960,93 - 971,98
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
05/12
|
1.070,69
|
+0,12%
|
1.060,61
|
1.060,61 - 1.072,46
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
05/12
|
1.044,54
|
-0,17%
|
1.038,07
|
1.038,07 - 1.049,79
|
|
Uc Exp Kering 273.4 70 260930
|
04/12
|
99,75
|
+0,55%
|
99,34
|
99,08 - 99,75
|
|
Uc Exp Lvmh 715.6 70 100129
|
02/09
|
78,85
|
+4,97%
|
76,84
|
76,84 - 78,85
|
|
Uc Exp Porsche Ag 41.45 70 230930
|
24/11
|
99,65
|
+0,69%
|
98,92
|
98,92 - 100,12
|
|
Uc Exp Porsche Ag 45.8 70 111130
|
05/12
|
102,37
|
0,00%
|
0,00
|
---
|
|
Uc Exp Prot Eni 14.326 160828
|
03/12
|
1.056,75
|
-0,49%
|
1.050,48
|
1.050,48 - 1.056,75
|
|
Uc Exp Siemens Ag 214.85 60 270629
|
18/11
|
958,35
|
+0,01%
|
943,96
|
943,27 - 959,71
|
|
Uc Exp Stoxxeu 600 Auto 572.93 70 290130
|
12/08
|
93,63
|
+0,73%
|
93,54
|
93,05 - 93,63
|
|
Uc Exp Stoxxeu 600 Auto Parts 70 210330
|
10/11
|
95,97
|
+1,58%
|
95,45
|
95,32 - 95,97
|
|
Uc Exp Telecom/Stm 60 311028
|
02/12
|
956,34
|
+0,25%
|
951,30
|
949,46 - 958,29
|
```