EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 160631
|
08/05
|
1.062,57
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 200631
|
08/05
|
1.058,00
|
-0,10%
|
1.057,51
|
1.057,43 - 1.058,00
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 240431
|
21/04
|
1.077,29
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 260232
|
08/05
|
907,57
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 270631
|
21/04
|
1.043,13
|
-0,03%
|
1.038,80
|
1.038,80 - 1.044,85
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 300430
|
02/04
|
1.129,37
|
-0,20%
|
1.124,59
|
1.124,59 - 1.130,52
|
|
Uc Exp Ferrari It 401.6 60 040429
|
05/05
|
766,11
|
-0,70%
|
776,83
|
756,11 - 783,75
|
|
Uc Exp Ferrari It 404 60 300429
|
01/04
|
834,12
|
+1,80%
|
826,25
|
826,25 - 840,78
|
|
Uc Exp Ferrari/Moncler 60 281129
|
24/04
|
867,55
|
-2,79%
|
871,34
|
867,29 - 880,45
|
|
Uc Exp Generali 27.7 60 271128
|
08/05
|
1.017,97
|
-0,13%
|
1.005,31
|
1.005,31 - 1.018,66
|
|
Uc Exp Inditex/Schneider 60 050129
|
02/03
|
1.004,47
|
0,00%
|
980,38
|
973,85 - 1.004,47
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
08/05
|
1.002,97
|
-0,66%
|
993,45
|
993,45 - 1.008,28
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
08/05
|
1.078,83
|
-1,03%
|
1.071,46
|
1.071,46 - 1.090,07
|
|
Uc Exp Intesa Sanpaolo/Enel 60 270230
|
24/04
|
866,12
|
-2,05%
|
863,01
|
863,01 - 875,78
|
|
Uc Exp Kering 273.4 70 260930
|
19/03
|
89,60
|
-1,71%
|
90,35
|
88,99 - 90,38
|
|
Uc Exp Lvmh 715.6 70 100129
|
04/05
|
68,24
|
+0,62%
|
68,09
|
67,34 - 69,26
|
|
Uc Exp Orange/Telecom 60 241229
|
10/03
|
1.019,87
|
-0,03%
|
1.009,63
|
1.009,63 - 1.019,89
|
|
Uc Exp Porsche Ag 41.45 70 230930
|
10/04
|
94,29
|
-0,44%
|
94,63
|
93,87 - 94,63
|
|
Uc Exp Porsche Ag 45.8 70 111130
|
20/04
|
94,01
|
-1,71%
|
94,47
|
94,01 - 94,64
|
|
Uc Exp Prot Eni 14.326 160828
|
28/04
|
1.101,75
|
+0,50%
|
1.096,49
|
1.096,28 - 1.101,75
|
```