EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Coca Cola 80.82 70 090631
|
27/08
|
98,94
|
+0,18%
|
98,48
|
98,23 - 98,94
|
|
Uc Exp Colgate-Palmolive 80.87 70 150131
|
22/10
|
103,55
|
-0,14%
|
103,70
|
103,55 - 104,02
|
|
Uc Exp Enel 7.156 55 270928
|
21/09
|
1.063,02
|
+0,85%
|
1.040,91
|
1.040,91 - 1.063,02
|
|
Uc Exp Eni 22.4 60 290730
|
06/11
|
997,37
|
-0,47%
|
988,43
|
986,49 - 997,55
|
|
Uc Exp Eni/Intesa Sanpaolo 60 101229
|
05/11
|
1.021,10
|
-0,16%
|
1.022,81
|
1.020,58 - 1.023,79
|
|
Uc Exp Eni/Intesa Sanpaolo 60 300430
|
05/11
|
950,89
|
-0,38%
|
947,48
|
947,48 - 954,37
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050332
|
22/10
|
993,49
|
-1,36%
|
997,57
|
990,26 - 998,31
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050732
|
05/11
|
921,46
|
+0,22%
|
920,79
|
920,79 - 921,46
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 100932
|
23/10
|
835,65
|
-0,82%
|
837,28
|
834,50 - 858,00
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
28/09
|
1.059,72
|
-0,01%
|
1.054,39
|
1.054,39 - 1.060,62
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 110632
|
03/11
|
911,57
|
-1,42%
|
905,22
|
905,22 - 914,99
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 110832
|
00.00
|
849,52
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 111032
|
00.00
|
894,81
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
16.52
|
1.046,74
|
+1,40%
|
1.032,55
|
1.032,55 - 1.046,74
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 130532
|
05/11
|
985,07
|
-0,77%
|
992,57
|
985,07 - 994,27
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 260232
|
11.38
|
989,28
|
+1,75%
|
972,52
|
972,52 - 989,28
|
|
Uc Exp Ferrari It 401.6 60 040429
|
06/11
|
912,47
|
-1,13%
|
905,46
|
905,46 - 916,31
|
|
Uc Exp Ferrari It 404 60 300429
|
04/11
|
919,39
|
+0,73%
|
887,52
|
887,52 - 920,85
|
|
Uc Exp Ferrari/Moncler 60 281129
|
22/10
|
834,10
|
+1,89%
|
810,27
|
810,27 - 837,66
|
|
Uc Exp Generali 27.7 60 271128
|
15.54
|
1.058,32
|
+1,08%
|
1.034,03
|
1.034,03 - 1.058,32
|
```