EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Misc Ep Euribor 3M 280428
|
10/07
|
937,47
|
+0,04%
|
937,51
|
937,47 - 937,51
|
|
Uc Misc Ep Euribor 3M 290127
|
21/07
|
1.002,81
|
-0,01%
|
1.003,08
|
1.002,81 - 1.003,28
|
|
Uc Misc Ep Euribor 3M 300627
|
26/06
|
964,34
|
+0,03%
|
964,23
|
964,22 - 964,39
|
|
Uc Misc Ep Euribor 3M 310527
|
15/07
|
967,21
|
-0,02%
|
967,15
|
967,13 - 967,31
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
14/07
|
1.030,49
|
-0,05%
|
1.030,49
|
1.030,49 - 1.030,49
|
|
Uc Misc Ep Generali 11.789 301026
|
07/07
|
1.012,90
|
+0,55%
|
1.007,39
|
1.007,39 - 1.012,90
|
|
Uc Misc Par Axa 38.9 280530
|
21/07
|
1.036,50
|
-0,07%
|
1.035,64
|
1.034,61 - 1.036,94
|
|
Uc Misc Par Eni 13.76 290629
|
17/07
|
1.133,79
|
+0,74%
|
1.112,47
|
1.112,47 - 1.133,88
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
14/07
|
1.114,56
|
-0,15%
|
1.112,89
|
1.110,86 - 1.114,56
|
|
Uc Misc Par Euro Stoxx Ban 239.5 190330
|
07/07
|
1.105,53
|
-0,01%
|
1.106,66
|
1.104,63 - 1.108,63
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
20/07
|
1.239,14
|
+0,26%
|
1.237,61
|
1.237,61 - 1.239,31
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
08/07
|
1.112,11
|
-0,87%
|
1.111,20
|
1.109,72 - 1.118,88
|
|
Uc Misc Par Ftse Mib Index 121229
|
23/12
|
986,78
|
-0,52%
|
986,78
|
986,78 - 986,78
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
21/07
|
1.324,14
|
+0,28%
|
1.329,51
|
1.320,22 - 1.336,24
|
|
Uc Trac Amc Uc Eu Lev Strat 9950 Op End
|
15/07
|
10.122,22
|
+0,53%
|
10.072,22
|
10.072,22 - 10.122,22
|
|
Uc Trac Amc Uc North America 995 Op End
|
21/07
|
1.093,21
|
+0,72%
|
1.091,63
|
1.083,22 - 1.093,21
|
|
Uc Trac Sol Sub Bonds Co Idx 995 Op End
|
21/07
|
1.080,00
|
-0,28%
|
1.082,90
|
1.077,51 - 1.083,77
|
|
Uc Trac Uc Bond Amc Strategy 999 Op End
|
30/06
|
252.955,30
|
-0,08%
|
252.687,92
|
252.687,92 - 253.451,13
|
|
Uc Trac Uc H Div Eu Amc Idx 995 Op End
|
21/07
|
1.355,53
|
+0,68%
|
1.348,70
|
1.342,69 - 1.356,05
|
|
Uc Trac Ucg Amc Top Targ St 9950 Op End
|
21/07
|
10.297,13
|
+0,54%
|
10.241,34
|
10.241,34 - 10.297,13
|
```