EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Misc Ep Brwrltcfu/Cprclim/ 125 300926
|
09/07
|
1.229,62
|
+0,02%
|
1.229,62
|
1.229,62 - 1.229,63
|
|
Uc Misc Ep Euribor 3M 140927
|
27/08
|
960,32
|
+0,05%
|
960,42
|
960,32 - 960,42
|
|
Uc Misc Ep Euribor 3M 280428
|
21/09
|
933,36
|
+0,10%
|
933,36
|
933,36 - 933,36
|
|
Uc Misc Ep Euribor 3M 290127
|
21/09
|
993,05
|
+0,15%
|
992,47
|
992,47 - 993,05
|
|
Uc Misc Ep Euribor 3M 300627
|
10/09
|
967,38
|
+0,02%
|
967,51
|
967,32 - 967,51
|
|
Uc Misc Ep Euribor 3M 310527
|
31/07
|
968,70
|
-0,01%
|
968,70
|
968,68 - 968,72
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
18/09
|
1.025,92
|
-0,06%
|
1.016,16
|
1.016,16 - 1.026,48
|
|
Uc Misc Ep Generali 11.789 301026
|
11/09
|
1.015,90
|
+0,17%
|
1.014,29
|
1.014,28 - 1.015,90
|
|
Uc Misc Par Axa 38.9 280530
|
11.24
|
1.010,49
|
-0,97%
|
1.012,20
|
1.010,49 - 1.012,20
|
|
Uc Misc Par Eni 13.76 290629
|
12.11
|
1.155,90
|
-0,53%
|
1.160,85
|
1.155,90 - 1.160,85
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
17/09
|
1.122,89
|
+0,02%
|
1.123,83
|
1.121,91 - 1.123,83
|
|
Uc Misc Par Euro Stoxx Ban 239.5 190330
|
16/09
|
1.123,09
|
+0,15%
|
1.127,21
|
1.122,20 - 1.127,33
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
20/07
|
1.239,14
|
+0,26%
|
1.237,61
|
1.237,61 - 1.239,31
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
15/09
|
1.092,86
|
-0,10%
|
1.084,79
|
1.084,79 - 1.093,05
|
|
Uc Misc Par Ftse Mib Index 121229
|
23/12
|
986,78
|
-0,52%
|
986,78
|
986,78 - 986,78
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
21/09
|
1.308,17
|
+3,13%
|
1.295,71
|
1.290,95 - 1.312,82
|
|
Uc Trac Amc Uc Eu Lev Strat 9950 Op End
|
18/09
|
10.202,40
|
+0,49%
|
10.202,40
|
10.202,40 - 10.202,40
|
|
Uc Trac Amc Uc North America 995 Op End
|
11.38
|
1.073,76
|
+1,15%
|
1.064,89
|
1.064,89 - 1.073,76
|
|
Uc Trac Sol Sub Bonds Co Idx 995 Op End
|
21/09
|
1.059,22
|
+0,12%
|
1.049,16
|
1.049,16 - 1.059,23
|
|
Uc Trac Uc Ai Agent Amc Inde 995 Op End
|
21/09
|
1.112,52
|
+3,03%
|
1.085,44
|
1.085,43 - 1.112,52
|
```