EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Stoxxeu 600 Auto 543.43 70 121230
|
06/03
|
84,42
|
-1,40%
|
86,00
|
83,68 - 86,05
|
|
Uc Exp Stoxxeu 600 Auto 572.93 70 290130
|
21/01
|
90,89
|
+1,76%
|
89,34
|
89,34 - 90,89
|
|
Uc Exp Stoxxeu 600 Auto Parts 70 210330
|
22/12
|
95,30
|
-1,12%
|
96,48
|
95,30 - 96,48
|
|
Uc Exp Telecom/Stm 60 311028
|
06/03
|
990,00
|
-0,96%
|
990,01
|
982,51 - 999,49
|
|
Uc Exp Umicore 30.49 70 190428
|
25/02
|
65,82
|
-3,12%
|
65,24
|
65,24 - 66,25
|
|
Uc Misc Ep Brwrltcfu/Cprclim/ 125 300926
|
17/11
|
1.184,02
|
-0,07%
|
1.182,59
|
1.182,55 - 1.184,02
|
|
Uc Misc Ep Euribor 3M 140927
|
22/12
|
948,97
|
0,00%
|
949,03
|
948,94 - 949,06
|
|
Uc Misc Ep Euribor 3M 280428
|
25/02
|
937,37
|
0,00%
|
937,22
|
937,19 - 937,37
|
|
Uc Misc Ep Euribor 3M 290127
|
05/03
|
1.008,94
|
-0,07%
|
1.009,49
|
1.008,92 - 1.009,49
|
|
Uc Misc Ep Euribor 3M 300627
|
16/06
|
941,71
|
-0,05%
|
941,79
|
941,59 - 941,82
|
|
Uc Misc Ep Euribor 3M 310527
|
14/01
|
959,99
|
+0,01%
|
959,93
|
959,92 - 959,99
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
06/03
|
1.076,80
|
-0,17%
|
1.077,06
|
1.074,95 - 1.077,06
|
|
Uc Misc Ep Generali 11.789 301026
|
04/03
|
999,40
|
+0,51%
|
999,40
|
999,28 - 999,46
|
|
Uc Misc Ep Generali 17.24 290426
|
06/03
|
1.041,01
|
+0,04%
|
1.038,88
|
1.038,87 - 1.041,01
|
|
Uc Misc Par Axa 38.9 280530
|
05/03
|
922,75
|
-0,48%
|
909,41
|
907,98 - 927,55
|
|
Uc Misc Par Eni 13.76 290629
|
06/03
|
1.129,81
|
+0,30%
|
1.114,35
|
1.114,35 - 1.133,16
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
17/11
|
1.025,38
|
-0,70%
|
1.028,82
|
1.025,03 - 1.033,79
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
19/02
|
1.188,52
|
-0,46%
|
1.186,39
|
1.186,39 - 1.192,72
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
09/12
|
1.027,13
|
+0,31%
|
1.029,21
|
1.025,15 - 1.031,21
|
|
Uc Misc Par Ftse Mib Index 121229
|
23/12
|
986,78
|
-0,52%
|
986,78
|
986,78 - 986,78
|
```