EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Prot Solactive Btp 10 Idx 170331
|
19/03
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Uc Exp Sant/Byr/Bmw 60 090329
|
24/04
|
979,17
|
-1,55%
|
990,22
|
979,17 - 990,23
|
|
Uc Exp Siemens Ag 214.85 60 270629
|
08/05
|
1.021,11
|
-0,19%
|
1.007,19
|
1.007,19 - 1.022,58
|
|
Uc Exp Stoxxeu 600 Auto 543.43 70 121230
|
08/04
|
85,71
|
+7,39%
|
84,47
|
84,30 - 85,71
|
|
Uc Exp Stoxxeu 600 Auto 572.93 70 290130
|
27/03
|
78,04
|
-1,08%
|
78,74
|
78,04 - 78,74
|
|
Uc Exp Stoxxeu 600 Auto Parts 70 210330
|
16/03
|
83,06
|
-0,25%
|
83,45
|
83,06 - 83,45
|
|
Uc Exp Telecom/Stm 60 311028
|
06/05
|
1.007,19
|
-0,48%
|
1.012,74
|
1.007,19 - 1.012,74
|
|
Uc Exp Umicore 30.49 70 190428
|
13/04
|
64,40
|
-0,17%
|
63,34
|
63,03 - 64,48
|
|
Uc Misc Ep Brwrltcfu/Cprclim/ 125 300926
|
24/03
|
1.197,76
|
+0,98%
|
1.197,76
|
1.197,76 - 1.197,82
|
|
Uc Misc Ep Euribor 3M 140927
|
22/12
|
948,97
|
0,00%
|
949,03
|
948,94 - 949,06
|
|
Uc Misc Ep Euribor 3M 280428
|
09/04
|
929,21
|
-0,05%
|
929,57
|
928,87 - 929,67
|
|
Uc Misc Ep Euribor 3M 290127
|
08/05
|
996,38
|
-0,02%
|
996,16
|
995,97 - 996,67
|
|
Uc Misc Ep Euribor 3M 300627
|
21/04
|
959,92
|
-0,02%
|
960,07
|
959,88 - 960,27
|
|
Uc Misc Ep Euribor 3M 310527
|
05/05
|
961,19
|
+0,04%
|
961,12
|
960,96 - 961,31
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
06/05
|
1.024,73
|
+0,07%
|
1.024,73
|
1.024,73 - 1.024,73
|
|
Uc Misc Ep Generali 11.789 301026
|
08/05
|
1.003,49
|
+0,01%
|
1.003,49
|
1.003,44 - 1.003,52
|
|
Uc Misc Ep Generali 17.24 290426
|
22/04
|
1.048,70
|
-0,03%
|
1.039,21
|
1.039,21 - 1.048,70
|
|
Uc Misc Par Axa 38.9 280530
|
07/05
|
978,09
|
-0,84%
|
973,59
|
973,59 - 984,95
|
|
Uc Misc Par Eni 13.76 290629
|
08/05
|
1.159,69
|
+0,74%
|
1.140,77
|
1.140,77 - 1.160,34
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
17/11
|
1.025,38
|
-0,70%
|
1.028,82
|
1.025,03 - 1.033,79
|
```