EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Inditex/Schneider 60 050129
|
05/11
|
1.054,99
|
+0,96%
|
1.056,21
|
1.054,99 - 1.058,10
|
|
Uc Exp Intesa Sanpaolo 4.5205 60 260229
|
13.15
|
1.065,52
|
+0,45%
|
1.050,89
|
1.050,54 - 1.066,05
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
16.01
|
1.045,09
|
+1,02%
|
1.026,90
|
1.026,90 - 1.045,76
|
|
Uc Exp Intesa Sanpaolo 5.952 60 280630
|
30/10
|
945,34
|
-1,13%
|
934,41
|
934,41 - 945,34
|
|
Uc Exp Intesa Sanpaolo/Enel 60 270230
|
06/11
|
952,25
|
-2,58%
|
945,84
|
938,86 - 958,17
|
|
Uc Exp Kering 272.2886 70 260930
|
19/03
|
89,60
|
-1,71%
|
90,35
|
88,99 - 90,38
|
|
Uc Exp Lvmh 715.6 70 100129
|
21/10
|
56,68
|
+1,52%
|
54,87
|
54,87 - 56,68
|
|
Uc Exp Porsche Ag 41.45 70 230930
|
04/08
|
104,53
|
-0,67%
|
104,88
|
104,25 - 105,18
|
|
Uc Exp Porsche Ag 45.8 70 111130
|
02/11
|
111,40
|
+1,88%
|
111,73
|
110,38 - 112,09
|
|
Uc Exp Poste Italiane Spa 25.43 270530
|
30/10
|
925,39
|
-0,50%
|
915,85
|
913,40 - 929,88
|
|
Uc Exp Poste Italiane/Stmicroe 60 311028
|
26/10
|
1.020,70
|
+1,10%
|
997,01
|
997,01 - 1.020,70
|
|
Uc Exp Prot Solactive Btp 10 Idx 170331
|
19/03
|
100.000,00
|
0,00%
|
99.500,00
|
99.500,00 - 100.000,00
|
|
Uc Exp Prysmian 124.8 60 101030
|
00.00
|
826,90
|
0,00%
|
0,00
|
---
|
|
Uc Exp Sant/Byr/Bmw 60 090329
|
05/11
|
1.000,69
|
+0,10%
|
1.011,09
|
999,94 - 1.012,39
|
|
Uc Exp Siemens Ag 214.85 60 270629
|
10.40
|
990,58
|
+0,55%
|
978,45
|
978,45 - 991,79
|
|
Uc Exp Stoxxeu 600 Auto 543.43 70 121230
|
17.06
|
82,69
|
-0,18%
|
82,51
|
82,37 - 83,49
|
|
Uc Exp Stoxxeu 600 Auto 572.93 70 290130
|
17/06
|
81,80
|
-4,17%
|
83,23
|
81,80 - 83,41
|
|
Uc Exp Stoxxeu 600 Auto Parts 70 210330
|
16/09
|
87,06
|
-0,09%
|
86,84
|
85,43 - 87,06
|
|
Uc Exp The Kraft Heinz C 25.23 70 190831
|
00.00
|
94,54
|
0,00%
|
0,00
|
---
|
|
Uc Exp Umicore 30.49 70 190428
|
03/11
|
68,13
|
+0,22%
|
66,41
|
66,00 - 68,13
|
```