EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Misc Ep Euribor 3M 140927
|
05/11
|
963,02
|
+0,06%
|
963,04
|
962,83 - 963,08
|
|
Uc Misc Ep Euribor 3M 280428
|
23/09
|
933,82
|
+0,01%
|
933,98
|
933,82 - 933,98
|
|
Uc Misc Ep Euribor 3M 290127
|
17.22
|
990,30
|
+0,01%
|
990,25
|
990,00 - 990,41
|
|
Uc Misc Ep Euribor 3M 300627
|
10/09
|
967,38
|
+0,02%
|
967,51
|
967,32 - 967,51
|
|
Uc Misc Ep Euribor 3M 310527
|
04/11
|
973,27
|
+0,01%
|
973,31
|
973,26 - 973,32
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
30/10
|
1.030,85
|
+0,04%
|
1.020,26
|
1.020,26 - 1.030,91
|
|
Uc Misc Ep Generali 11.789 301026
|
01/10
|
1.020,00
|
+0,34%
|
1.016,76
|
1.016,76 - 1.020,00
|
|
Uc Misc Par Axa 38.9 280530
|
12.40
|
1.027,84
|
+0,47%
|
1.010,82
|
1.010,82 - 1.027,91
|
|
Uc Misc Par Eni 13.76 290629
|
04/11
|
1.188,48
|
-0,34%
|
1.180,86
|
1.180,51 - 1.196,48
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
02/11
|
1.059,73
|
+0,47%
|
1.053,70
|
1.053,70 - 1.061,46
|
|
Uc Misc Par Euro Stoxx Ban 239.5 190330
|
05/11
|
1.074,81
|
+0,59%
|
1.073,98
|
1.071,23 - 1.074,86
|
|
Uc Misc Par Euro Stoxx Banks 041130
|
06/11
|
999,02
|
+0,40%
|
977,03
|
977,03 - 1.004,51
|
|
Uc Misc Par Ftse Mib In 33746.66 291027
|
20/10
|
1.202,98
|
-0,39%
|
1.201,09
|
1.201,09 - 1.205,92
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
13/10
|
1.086,64
|
+0,15%
|
1.086,45
|
1.086,07 - 1.089,03
|
|
Uc Misc Par Ftse Mib Index 121229
|
07/10
|
1.073,77
|
-1,52%
|
1.081,49
|
1.073,43 - 1.086,66
|
|
Uc Misc Par Intesa Sanpaol 6.645 300930
|
00.00
|
879,41
|
0,00%
|
0,00
|
---
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
17.02
|
1.172,62
|
+3,95%
|
1.128,07
|
1.115,59 - 1.172,62
|
|
Uc Trac Amc Uc Eu Lev Strat 9950 Op End
|
03/11
|
10.212,13
|
+0,49%
|
10.212,13
|
10.212,13 - 10.212,13
|
|
Uc Trac Amc Uc North America 995 Op End
|
13.32
|
1.115,72
|
+1,18%
|
1.104,01
|
1.104,01 - 1.115,72
|
|
Uc Trac Sol Sub Bonds Co Idx 995 Op End
|
17.02
|
1.024,88
|
-2,00%
|
1.045,63
|
1.018,54 - 1.055,46
|
```