EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Ftse Mib In 42209.64 111226
|
24/02
|
102,77
|
+0,27%
|
102,36
|
102,36 - 102,80
|
|
Uch Bon Cap Generali 31.85 50 111226
|
21/07
|
99,39
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Intel 46.78 101226
|
27/04
|
111,23
|
-0,24%
|
111,67
|
111,23 - 111,69
|
|
Uch Bon Cap Intesa Sanpa 4.719 50 111226
|
01/09
|
95,28
|
+0,05%
|
95,38
|
95,28 - 95,44
|
|
Uch Bon Cap Intesa Sanpa 4.938 70 111226
|
21/07
|
108,42
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Intesa Sanpao 4.91 50 171227
|
15/06
|
93,10
|
-0,04%
|
93,67
|
92,96 - 93,67
|
|
Uch Bon Cap Intesa Sanpao 4.91 60 171227
|
19/06
|
93,43
|
-0,05%
|
93,46
|
93,32 - 93,46
|
|
Uch Bon Cap Intesa Sanpaol 5.449 111226
|
21/07
|
105,57
|
-0,12%
|
105,82
|
105,57 - 105,82
|
|
Uch Bon Cap Kering 197.1951 55 101226
|
21/07
|
109,83
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Kering 316.0102 101226
|
20/07
|
102,03
|
+1,03%
|
101,31
|
101,31 - 102,48
|
|
Uch Bon Cap Leonardo Spa 46.98 65 111226
|
26/06
|
104,97
|
-0,45%
|
105,33
|
104,97 - 105,33
|
|
Uch Bon Cap Leonardo Spa 50.5 111226
|
03/07
|
107,11
|
-0,06%
|
107,23
|
106,89 - 107,23
|
|
Uch Bon Cap Meta Platfo 609.46 70 241126
|
25/11
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Meta Platfo 720.67 65 101226
|
19/05
|
101,81
|
+0,45%
|
101,59
|
101,59 - 101,81
|
|
Uch Bon Cap Nasdaq-10 17890.79 65 101226
|
25/06
|
98,45
|
-0,20%
|
98,61
|
98,45 - 98,65
|
|
Uch Bon Cap Nasdaq-10 21340.99 60 101227
|
17/06
|
91,05
|
-0,04%
|
90,94
|
90,91 - 91,05
|
|
Uch Bon Cap Nasdaq-10 24956.47 65 101227
|
16/03
|
99,72
|
+0,97%
|
99,72
|
99,23 - 99,72
|
|
Uch Bon Cap Nasdaq-100 24879.01 111226
|
21/07
|
104,53
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Nasdaq-100 24956.47 111226
|
21/07
|
102,82
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Netflix In 127.531 55 101226
|
06/07
|
86,72
|
-0,42%
|
87,84
|
86,72 - 87,94
|
```