EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Ftse Mib In 40182.62 190626
|
06/03
|
102,63
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib In 42209.64 111226
|
24/02
|
102,77
|
+0,27%
|
102,36
|
102,36 - 102,80
|
|
Uch Bon Cap Generali 31.85 50 111226
|
06/03
|
97,20
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Hapag-Lloyd 147.9 50 180626
|
14/05
|
97,61
|
+2,66%
|
95,76
|
95,76 - 97,61
|
|
Uch Bon Cap Intel 23.59 180626
|
26/09
|
108,96
|
+0,13%
|
109,62
|
108,96 - 109,62
|
|
Uch Bon Cap Intesa Sanpa 3.462 60 190626
|
06/03
|
99,85
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Intesa Sanpa 4.719 50 111226
|
01/09
|
95,28
|
+0,05%
|
95,38
|
95,28 - 95,44
|
|
Uch Bon Cap Intesa Sanpa 4.938 70 111226
|
06/03
|
102,92
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Intesa Sanpao 4.91 50 171227
|
08/01
|
92,57
|
+0,12%
|
92,41
|
92,41 - 92,57
|
|
Uch Bon Cap Intesa Sanpao 4.91 60 171227
|
22/10
|
89,78
|
-0,38%
|
89,93
|
89,46 - 90,00
|
|
Uch Bon Cap Intesa Sanpaol 4.938 190626
|
23/02
|
106,40
|
-0,08%
|
106,56
|
106,40 - 106,61
|
|
Uch Bon Cap Intesa Sanpaol 5.449 111226
|
05/03
|
99,61
|
-0,47%
|
99,43
|
99,39 - 99,65
|
|
Uch Bon Cap Kering 198 180626
|
05/03
|
109,70
|
-0,07%
|
109,77
|
109,64 - 109,81
|
|
Uch Bon Cap Kering 198 55 101226
|
06/03
|
107,59
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Kering 199.24 60 180626
|
03/03
|
110,94
|
-0,48%
|
111,40
|
110,94 - 111,40
|
|
Uch Bon Cap Kering 317.3 101226
|
03/03
|
90,67
|
-4,32%
|
93,52
|
90,64 - 93,52
|
|
Uch Bon Cap Leonardo Spa 45.05 60 190626
|
15/04
|
103,00
|
+1,51%
|
102,13
|
102,13 - 103,10
|
|
Uch Bon Cap Leonardo Spa 46.98 65 111226
|
14/07
|
100,75
|
+0,78%
|
100,75
|
100,75 - 100,75
|
|
Uch Bon Cap Leonardo Spa 50.5 111226
|
07/01
|
104,99
|
+0,42%
|
105,10
|
104,88 - 105,30
|
|
Uch Bon Cap Meta Platfo 609.46 70 241126
|
25/11
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
```