EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Ferrari It 419.1 70 111226
|
01/04
|
83,56
|
+4,10%
|
83,11
|
82,90 - 83,63
|
|
Uch Bon Cap Ferrari It 421.4 60 171227
|
17/04
|
82,44
|
+3,14%
|
80,29
|
80,29 - 82,54
|
|
Uch Bon Cap Ford Motor 12.2302 60 180626
|
08/05
|
99,75
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ford Motors 11.68 180626
|
08/05
|
107,73
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Freeport Mcm 62.04 60 220227
|
25/02
|
1.031,09
|
+1,22%
|
1.018,78
|
1.018,78 - 1.031,09
|
|
Uch Bon Cap Ftse Mib 27401.09 50 190626
|
08/05
|
113,60
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib 33629.21 65 101226
|
18/03
|
95,75
|
+0,52%
|
95,33
|
95,29 - 95,75
|
|
Uch Bon Cap Ftse Mib 34492.41 70 190626
|
08/05
|
111,60
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib 37121.77 75 181226
|
09/07
|
103,93
|
+0,13%
|
103,95
|
103,92 - 104,09
|
|
Uch Bon Cap Ftse Mib 37999.73 50 111226
|
08/05
|
98,39
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib 40182.62 75 180627
|
08/05
|
105,46
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib 45201.69 65 151228
|
08/05
|
101,10
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib I 40087.4 60 101227
|
27/06
|
90,86
|
+0,31%
|
90,72
|
90,72 - 90,86
|
|
Uch Bon Cap Ftse Mib In 40182.62 190626
|
08/05
|
104,28
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Ftse Mib In 42209.64 111226
|
24/02
|
102,77
|
+0,27%
|
102,36
|
102,36 - 102,80
|
|
Uch Bon Cap Generali 31.85 50 111226
|
08/05
|
98,56
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Hapag-Lloyd 147.9 50 180626
|
14/05
|
97,61
|
+2,66%
|
95,76
|
95,76 - 97,61
|
|
Uch Bon Cap Intel 23.59 180626
|
26/09
|
108,96
|
+0,13%
|
109,62
|
108,96 - 109,62
|
|
Uch Bon Cap Intel 46.78 101226
|
27/04
|
111,23
|
-0,24%
|
111,67
|
111,23 - 111,69
|
|
Uch Bon Cap Intesa Sanpa 3.462 60 190626
|
08/05
|
99,85
|
0,00%
|
0,00
|
---
|
```