EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Saipem 2.183 50 171227
|
12/05
|
95,51
|
-0,23%
|
95,69
|
95,51 - 95,69
|
|
Uch Bon Cap Saipem 2.361 50 111226
|
21/07
|
107,52
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Shopify Inc 110.66 60 220227
|
23/02
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Societe Gene 49.99 65 101226
|
19/06
|
110,62
|
-0,12%
|
110,76
|
110,62 - 110,77
|
|
Uch Bon Cap Societe Gener 68.4 60 101226
|
21/07
|
103,43
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Stellantis 11.004 50 111226
|
20/07
|
63,00
|
+0,88%
|
61,57
|
61,34 - 64,07
|
|
Uch Bon Cap Stellantis I 6.059 60 111226
|
09/07
|
92,98
|
-0,94%
|
94,22
|
92,98 - 94,22
|
|
Uch Bon Cap Stellantis I 8.645 50 111226
|
08/07
|
84,23
|
-4,20%
|
86,53
|
83,37 - 86,53
|
|
Uch Bon Cap Stellantis I 8.965 50 171227
|
09/07
|
63,11
|
-0,63%
|
63,67
|
62,40 - 63,84
|
|
Uch Bon Cap Stellantis I 8.965 60 171227
|
13/07
|
59,53
|
+0,15%
|
58,93
|
58,64 - 59,53
|
|
Uch Bon Cap Stellantis I 9.352 55 171227
|
09/07
|
63,94
|
-2,17%
|
65,55
|
63,94 - 65,56
|
|
Uch Bon Cap Stellantis It 6.059 111226
|
20/07
|
99,84
|
+0,09%
|
99,49
|
99,32 - 100,40
|
|
Uch Bon Cap Stellantis It 9.352 111226
|
03/07
|
53,13
|
-2,10%
|
53,61
|
52,97 - 54,24
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
17/07
|
91,97
|
-0,62%
|
92,16
|
91,85 - 92,16
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
05/03
|
96,21
|
+0,59%
|
96,07
|
96,05 - 96,21
|
|
Uch Bon Cap Stmicroelect 27.73 55 111226
|
17/07
|
106,48
|
-0,04%
|
106,34
|
106,17 - 106,50
|
|
Uch Bon Cap Stmicroelectr 29.225 111226
|
19/06
|
106,07
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Stmicroelectron 25.5 111226
|
16/07
|
108,83
|
-0,10%
|
109,06
|
108,70 - 109,06
|
|
Uch Bon Cap Taiwan Semi 284.82 70 241126
|
25/11
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Telecom Itali 4.15 65 111226
|
19/01
|
108,74
|
+0,06%
|
108,96
|
108,66 - 108,96
|
```