EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap S And P 500 6699.4 111226
|
16/04
|
102,16
|
-0,11%
|
102,32
|
102,16 - 102,33
|
|
Uch Bon Cap Saipem 2.183 50 171227
|
12/05
|
95,51
|
-0,23%
|
95,69
|
95,51 - 95,69
|
|
Uch Bon Cap Saipem 2.361 50 111226
|
21/09
|
107,91
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Shopify Inc 110.66 60 220227
|
23/02
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Societe Gene 49.99 65 101226
|
19/06
|
110,62
|
-0,12%
|
110,76
|
110,62 - 110,77
|
|
Uch Bon Cap Societe Gener 68.4 60 101226
|
21/09
|
104,21
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Stellantis 11.004 50 111226
|
31/08
|
54,08
|
+1,24%
|
53,80
|
53,37 - 54,73
|
|
Uch Bon Cap Stellantis I 6.059 60 111226
|
04/09
|
100,82
|
+0,70%
|
100,85
|
100,61 - 101,06
|
|
Uch Bon Cap Stellantis I 8.645 50 111226
|
18/09
|
77,73
|
-5,44%
|
82,00
|
77,64 - 82,00
|
|
Uch Bon Cap Stellantis I 8.965 50 171227
|
11/08
|
66,17
|
-1,88%
|
67,18
|
65,84 - 67,30
|
|
Uch Bon Cap Stellantis I 8.965 60 171227
|
11/09
|
56,98
|
+0,35%
|
57,24
|
56,73 - 57,30
|
|
Uch Bon Cap Stellantis I 9.352 55 171227
|
03/09
|
66,70
|
+4,38%
|
64,00
|
63,75 - 66,73
|
|
Uch Bon Cap Stellantis It 6.059 111226
|
11.05
|
99,38
|
+0,88%
|
98,58
|
98,35 - 99,54
|
|
Uch Bon Cap Stellantis It 9.352 111226
|
10.49
|
45,01
|
-0,16%
|
44,50
|
44,42 - 45,01
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
11/08
|
92,65
|
+0,25%
|
92,34
|
92,34 - 92,65
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
28/08
|
99,23
|
-0,03%
|
99,07
|
99,07 - 99,26
|
|
Uch Bon Cap Stmicroelect 27.73 55 111226
|
15/09
|
108,90
|
-0,09%
|
108,95
|
108,90 - 109,02
|
|
Uch Bon Cap Stmicroelectron 25.5 111226
|
10.23
|
110,83
|
-0,12%
|
110,93
|
110,83 - 110,94
|
|
Uch Bon Cap Taiwan Semi 284.82 70 241126
|
25/11
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Tenaris Sa 16.44 70 111226
|
30/10
|
103,06
|
+1,34%
|
102,12
|
101,64 - 103,15
|
```