EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Intesa Sanpa 4.719 50 111226
|
01/09
|
95,28
|
+0,05%
|
95,38
|
95,28 - 95,44
|
|
Uch Bon Cap Intesa Sanpa 4.938 70 111226
|
08/05
|
107,25
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Intesa Sanpao 4.91 50 171227
|
08/01
|
92,57
|
+0,12%
|
92,41
|
92,41 - 92,57
|
|
Uch Bon Cap Intesa Sanpao 4.91 60 171227
|
08/05
|
91,94
|
-0,25%
|
91,95
|
91,68 - 92,29
|
|
Uch Bon Cap Intesa Sanpaol 4.938 190626
|
01/04
|
105,88
|
+1,10%
|
105,52
|
105,47 - 105,88
|
|
Uch Bon Cap Intesa Sanpaol 5.449 111226
|
30/04
|
102,26
|
-0,34%
|
102,25
|
102,05 - 102,35
|
|
Uch Bon Cap Kering 198 180626
|
05/03
|
109,70
|
-0,07%
|
109,77
|
109,64 - 109,81
|
|
Uch Bon Cap Kering 198 55 101226
|
08/05
|
108,26
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Kering 199.24 60 180626
|
03/03
|
110,94
|
-0,48%
|
111,40
|
110,94 - 111,40
|
|
Uch Bon Cap Kering 317.3 101226
|
13/03
|
88,42
|
-2,40%
|
89,74
|
88,42 - 90,65
|
|
Uch Bon Cap Leonardo Spa 45.05 60 190626
|
15/04
|
103,00
|
+1,51%
|
102,13
|
102,13 - 103,10
|
|
Uch Bon Cap Leonardo Spa 46.98 65 111226
|
14/07
|
100,75
|
+0,78%
|
100,75
|
100,75 - 100,75
|
|
Uch Bon Cap Leonardo Spa 50.5 111226
|
07/01
|
104,99
|
+0,42%
|
105,10
|
104,88 - 105,30
|
|
Uch Bon Cap Meta Platfo 609.46 70 241126
|
25/11
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Meta Platfo 720.67 65 101226
|
04/05
|
101,21
|
+0,39%
|
101,18
|
101,14 - 101,38
|
|
Uch Bon Cap Nasdaq-10 14945.91 50 190626
|
08/05
|
113,23
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Nasdaq-10 17890.79 65 101226
|
03/09
|
96,40
|
+0,26%
|
96,27
|
96,24 - 96,40
|
|
Uch Bon Cap Nasdaq-10 21340.99 60 101227
|
17/06
|
91,05
|
-0,04%
|
90,94
|
90,91 - 91,05
|
|
Uch Bon Cap Nasdaq-10 24956.47 65 101227
|
16/03
|
99,72
|
+0,97%
|
99,72
|
99,23 - 99,72
|
|
Uch Bon Cap Nasdaq-100 22702.25 190626
|
08/05
|
105,37
|
0,00%
|
0,00
|
---
|
```