EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Tenaris Sa 16.44 70 111226
|
30/10
|
103,06
|
+1,34%
|
102,12
|
101,64 - 103,15
|
|
Uch Bon Cap Tesla Inc 297.81 50 101226
|
16/07
|
115,10
|
-0,18%
|
115,37
|
115,10 - 115,37
|
|
Uch Bon Cap Tesla Inc 399.235 101226
|
21/07
|
104,83
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Tesla Inc 399.235 60 101226
|
02/07
|
104,58
|
-0,11%
|
104,54
|
104,44 - 104,58
|
|
Uch Bon Cap Tesla Inc 438.97 101226
|
16/07
|
115,04
|
-0,13%
|
115,16
|
114,08 - 115,29
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
06/05
|
97,66
|
+0,13%
|
97,66
|
97,66 - 97,79
|
|
Uch Bon Cap Unicredit 53.2 60 111226
|
18/06
|
102,99
|
+0,38%
|
102,46
|
102,39 - 102,99
|
|
Uch Bon Cap Unicredit 56.56 50 171227
|
12/06
|
92,58
|
+0,52%
|
92,66
|
92,58 - 92,90
|
|
Uch Bon Cap Unicredit 56.56 60 171227
|
21/07
|
93,66
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Unicredit 68.81 60 171227
|
04/06
|
102,62
|
+0,09%
|
102,82
|
102,56 - 102,93
|
|
Uch Brev Con Amazon/Societe Ge 75 150427
|
22/06
|
99,73
|
-0,42%
|
99,90
|
99,73 - 100,38
|
|
Uch Cc Adidas/Amazon/Nike 50 040926
|
11/12
|
92,65
|
+1,29%
|
91,05
|
91,05 - 92,72
|
|
Uch Cc Adm/Ntl/Orcl/Tsl 40 150329
|
16/04
|
104,51
|
-0,15%
|
105,11
|
104,51 - 105,18
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
14/07
|
57,61
|
-4,63%
|
59,25
|
55,64 - 59,25
|
|
Uch Cc Ady/Bmps/Stl 50 210228
|
01/06
|
1.002,70
|
+0,08%
|
994,74
|
993,04 - 1.002,92
|
|
Uch Cc Airbus/Infineon/Renault 50 240726
|
01/04
|
101,88
|
+1,67%
|
100,02
|
100,02 - 101,88
|
|
Uch Cc Alibaba Group Holding L 60 200728
|
21/07
|
100,35
|
0,00%
|
0,00
|
---
|
|
Uch Cc Allianz/Ferrari 60 191028
|
08/07
|
95,96
|
-1,09%
|
96,51
|
95,96 - 96,51
|
|
Uch Cc Alphabet Inc. C 60 200728
|
14/07
|
99,64
|
-0,02%
|
99,83
|
99,51 - 99,83
|
|
Uch Cc Amd/Bby/Hmn/Stl 50 140229
|
15/05
|
101,05
|
-0,86%
|
102,51
|
101,05 - 102,51
|
```