EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Stellantis 10.482 60 190626
|
06/05
|
88,83
|
+11,16%
|
83,65
|
83,65 - 92,07
|
|
Uch Bon Cap Stellantis 11.004 50 111226
|
05/05
|
74,91
|
+0,29%
|
74,48
|
74,48 - 75,02
|
|
Uch Bon Cap Stellantis I 20.33 60 190626
|
05/05
|
44,45
|
+0,34%
|
43,94
|
43,94 - 44,81
|
|
Uch Bon Cap Stellantis I 6.059 60 111226
|
04/05
|
100,50
|
+0,06%
|
100,37
|
100,07 - 100,77
|
|
Uch Bon Cap Stellantis I 8.645 50 111226
|
04/05
|
96,90
|
-0,09%
|
96,84
|
96,39 - 97,54
|
|
Uch Bon Cap Stellantis I 8.965 50 171227
|
06/05
|
77,77
|
+4,21%
|
75,68
|
75,68 - 77,77
|
|
Uch Bon Cap Stellantis I 8.965 60 171227
|
20/02
|
73,38
|
+1,44%
|
72,80
|
72,40 - 73,55
|
|
Uch Bon Cap Stellantis I 9.352 55 171227
|
06/05
|
84,87
|
+4,34%
|
82,75
|
82,75 - 85,09
|
|
Uch Bon Cap Stellantis It 6.059 111226
|
07/05
|
102,04
|
+0,57%
|
101,90
|
101,90 - 102,23
|
|
Uch Bon Cap Stellantis It 8.645 190626
|
08/05
|
108,31
|
+0,99%
|
107,80
|
107,49 - 108,52
|
|
Uch Bon Cap Stellantis It 9.352 111226
|
07/05
|
80,95
|
-1,46%
|
83,18
|
80,94 - 84,41
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
23/04
|
92,89
|
+0,70%
|
93,14
|
92,89 - 93,14
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
05/03
|
96,21
|
+0,59%
|
96,07
|
96,05 - 96,21
|
|
Uch Bon Cap Stmicroelect 27.73 55 111226
|
12/02
|
103,89
|
-0,17%
|
104,42
|
103,89 - 104,42
|
|
Uch Bon Cap Stmicroelectr 20.5 60 190626
|
30/04
|
98,48
|
-0,58%
|
99,36
|
98,48 - 99,49
|
|
Uch Bon Cap Stmicroelectr 29.225 111226
|
08/05
|
104,51
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Stmicroelectr 37.2 60 190626
|
29/04
|
99,00
|
-0,13%
|
99,00
|
99,00 - 99,50
|
|
Uch Bon Cap Stmicroelectro 27.73 190626
|
08/05
|
107,40
|
-0,27%
|
106,92
|
106,92 - 107,65
|
|
Uch Bon Cap Stmicroelectron 25.5 111226
|
30/04
|
107,08
|
-0,82%
|
108,06
|
107,08 - 108,10
|
|
Uch Bon Cap Taiwan Semi 284.82 70 241126
|
25/11
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
```