EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
10/07
|
83,36
|
+5,40%
|
79,08
|
79,08 - 83,63
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
08/07
|
19,10
|
-3,19%
|
19,03
|
18,80 - 19,40
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
16/06
|
86,86
|
-0,25%
|
86,92
|
86,32 - 87,37
|
|
Uch Cc Bayer/Glaxo Smithkline/ 60 170926
|
16/07
|
99,46
|
-0,30%
|
99,13
|
99,13 - 99,78
|
|
Uch Cc Bayer/Kering/Novo 55 040228
|
21/07
|
93.511,62
|
0,00%
|
0,00
|
---
|
|
Uch Cc Bb/Hmn/Stl/Superm 50 140229
|
21/07
|
87,05
|
-4,51%
|
87,67
|
87,05 - 87,67
|
|
Uch Cc Bbva/Bnp/Dbk/Isp 40 210230
|
22/06
|
100,32
|
0,00%
|
0,00
|
---
|
|
Uch Cc Bby/Hmn/Nvd/Stl 50 140229
|
17/06
|
103,27
|
+0,25%
|
104,64
|
103,27 - 104,64
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
29/06
|
107,03
|
+0,02%
|
105,68
|
105,68 - 107,09
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
10/07
|
102,81
|
-0,17%
|
103,15
|
102,81 - 103,32
|
|
Uch Cc Bmps/Bnpp/Dbk/Sogn 50 170529
|
18/06
|
107,12
|
-0,45%
|
107,63
|
107,12 - 107,64
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
09/07
|
924,65
|
+1,41%
|
909,45
|
909,45 - 924,65
|
|
Uch Cc Bmps/Eni/Pi 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Eni/Sg 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 170529
|
08/07
|
94,14
|
-1,72%
|
96,29
|
93,30 - 96,29
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
15/07
|
95,17
|
+0,89%
|
94,79
|
94,66 - 95,17
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
24/06
|
96,78
|
-0,39%
|
97,68
|
96,78 - 97,68
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
17/07
|
85,06
|
-0,76%
|
84,97
|
84,97 - 85,96
|
|
Uch Cc Bmps/Stellantis 50 191028
|
03/06
|
74,90
|
-2,71%
|
76,11
|
74,51 - 76,11
|
|
Uch Cc Bmw/Ferrari 60 191028
|
13/04
|
94,77
|
+0,21%
|
93,84
|
93,68 - 94,77
|
```