EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
21/09
|
16,83
|
+0,54%
|
16,32
|
16,32 - 16,85
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
16/06
|
86,86
|
-0,25%
|
86,92
|
86,32 - 87,37
|
|
Uch Cc Bayer/Glaxo Smithkline/ 60 170926
|
24/07
|
99,52
|
-0,29%
|
99,18
|
99,18 - 99,81
|
|
Uch Cc Bayer/Kering/Novo 55 040228
|
21/09
|
87.820,62
|
0,00%
|
0,00
|
---
|
|
Uch Cc Bb/Hmn/Stl/Superm 50 140229
|
17/09
|
100,50
|
+1,20%
|
99,98
|
99,79 - 100,50
|
|
Uch Cc Bby/Hmn/Nvd/Stl 50 140229
|
17/06
|
103,27
|
+0,25%
|
104,64
|
103,27 - 104,64
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
17/09
|
106,74
|
+0,01%
|
106,77
|
106,74 - 106,77
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
14/09
|
103,77
|
-0,55%
|
104,29
|
103,77 - 104,29
|
|
Uch Cc Bmps/Bnpp/Dbk/Sogn 50 170529
|
18/06
|
107,12
|
-0,45%
|
107,63
|
107,12 - 107,64
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
11.21
|
885,57
|
-0,08%
|
889,08
|
885,57 - 889,08
|
|
Uch Cc Bmps/Eni/Pi 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Eni/Sg 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 170529
|
01/09
|
87,26
|
-1,47%
|
87,59
|
86,82 - 87,64
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
25/08
|
92,11
|
-1,01%
|
91,83
|
91,70 - 92,34
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
15/09
|
95,27
|
+0,24%
|
95,18
|
94,50 - 95,27
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
08/09
|
83,40
|
-1,03%
|
84,23
|
82,98 - 84,37
|
|
Uch Cc Bmps/Stellantis 50 191028
|
12/08
|
62,92
|
-1,08%
|
63,13
|
62,92 - 63,70
|
|
Uch Cc Bmw/Ferrari 60 191028
|
13/04
|
94,77
|
+0,21%
|
93,84
|
93,68 - 94,77
|
|
Uch Cc Bmw/Rno/Stlam/Tesla 60 180528
|
04/09
|
73,11
|
+2,86%
|
72,14
|
72,14 - 73,45
|
|
Uch Cc Bnp Paribas/Bmps/Intesa 50 160429
|
15/04
|
1.000,00
|
+3,09%
|
995,00
|
995,00 - 1.000,00
|
```