EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
02/11
|
16,52
|
+1,23%
|
16,02
|
16,02 - 16,52
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
12/10
|
71,47
|
+1,36%
|
68,12
|
68,03 - 71,47
|
|
Uch Cc Bayer/Kering/Novo 55 040228
|
00.00
|
85.659,01
|
0,00%
|
0,00
|
---
|
|
Uch Cc Bb/Hmn/Stl/Superm 50 140229
|
06/11
|
98,70
|
+8,87%
|
91,51
|
91,13 - 98,70
|
|
Uch Cc Bby/Hmn/Nvd/Stl 50 140229
|
15/10
|
105,21
|
-0,28%
|
105,73
|
105,21 - 105,74
|
|
Uch Cc Bmps/Bami/Isp 50 161227
|
02/10
|
106,09
|
+0,02%
|
104,77
|
104,77 - 106,12
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
03/11
|
101,38
|
+0,16%
|
100,80
|
100,74 - 101,38
|
|
Uch Cc Bmps/Bnpp/Dbk/Sogn 50 170529
|
18/06
|
107,12
|
-0,45%
|
107,63
|
107,12 - 107,64
|
|
Uch Cc Bmps/Dbk/Stl 50 210228
|
08/10
|
845,87
|
-2,50%
|
857,41
|
842,61 - 862,70
|
|
Uch Cc Bmps/Eni/Pi 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Eni/Sg 50 311229
|
05/01
|
994,00
|
0,00%
|
989,00
|
989,00 - 994,00
|
|
Uch Cc Bmps/Intesa/Eni/Enel 60 200929
|
05/11
|
86,06
|
+0,10%
|
86,04
|
85,85 - 86,91
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 170529
|
05/11
|
73,48
|
-2,21%
|
74,62
|
73,48 - 74,70
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
13/10
|
88,75
|
+0,10%
|
88,86
|
88,31 - 88,90
|
|
Uch Cc Bmps/Ldo/Stl/Stm 50 200428
|
02/11
|
89,22
|
+0,92%
|
88,49
|
87,91 - 89,22
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
23/10
|
62,54
|
-8,30%
|
67,84
|
62,54 - 67,88
|
|
Uch Cc Bmps/Stellantis 50 191028
|
06/11
|
54,66
|
+0,68%
|
53,56
|
53,04 - 54,66
|
|
Uch Cc Bmw/Ferrari 60 191028
|
23/10
|
91,93
|
+0,16%
|
91,76
|
91,74 - 92,68
|
|
Uch Cc Bmw/Rno/Stlam/Tesla 60 180528
|
09.23
|
58,30
|
-1,54%
|
57,92
|
57,92 - 58,65
|
|
Uch Cc Bnp Paribas/Bmps/Intesa 50 160429
|
15/04
|
1.000,00
|
+3,09%
|
995,00
|
995,00 - 1.000,00
|
```