EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Stellantis I 8.965 60 171227
|
20/02
|
73,38
|
+1,44%
|
72,80
|
72,40 - 73,55
|
|
Uch Bon Cap Stellantis I 9.352 55 171227
|
10/02
|
82,12
|
+3,49%
|
80,86
|
80,85 - 82,40
|
|
Uch Bon Cap Stellantis It 8.645 190626
|
06/03
|
98,98
|
-1,25%
|
100,55
|
98,88 - 100,88
|
|
Uch Bon Cap Stellantis It 9.352 111226
|
02/03
|
81,01
|
-5,33%
|
80,45
|
80,45 - 83,05
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
27/02
|
91,18
|
-0,15%
|
91,33
|
91,12 - 91,38
|
|
Uch Bon Cap Stmicroelec 22.125 50 111226
|
05/03
|
96,21
|
+0,59%
|
96,07
|
96,05 - 96,21
|
|
Uch Bon Cap Stmicroelect 27.73 55 111226
|
12/02
|
103,89
|
-0,17%
|
104,42
|
103,89 - 104,42
|
|
Uch Bon Cap Stmicroelectr 20.5 60 190626
|
30/04
|
98,48
|
-0,58%
|
99,36
|
98,48 - 99,49
|
|
Uch Bon Cap Stmicroelectr 37.2 60 190626
|
05/03
|
93,12
|
+1,79%
|
93,42
|
93,12 - 93,42
|
|
Uch Bon Cap Stmicroelectro 27.73 190626
|
12/02
|
105,58
|
-0,40%
|
106,14
|
105,58 - 106,19
|
|
Uch Bon Cap Stmicroelectron 25.5 111226
|
23/02
|
103,42
|
+0,09%
|
103,03
|
102,91 - 103,63
|
|
Uch Bon Cap Taiwan Semi 284.82 70 241126
|
25/11
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Bon Cap Telecom Ital .3126 60 190626
|
06/03
|
108,91
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Telecom Itali .415 65 111226
|
19/01
|
108,74
|
+0,06%
|
108,96
|
108,66 - 108,96
|
|
Uch Bon Cap Telecom Italia .415 190626
|
03/10
|
104,62
|
-0,04%
|
105,19
|
104,62 - 105,35
|
|
Uch Bon Cap Tenaris Sa 16.44 190626
|
30/10
|
104,78
|
+0,68%
|
104,64
|
104,13 - 105,13
|
|
Uch Bon Cap Tenaris Sa 16.44 70 111226
|
30/10
|
103,06
|
+1,34%
|
102,12
|
101,64 - 103,15
|
|
Uch Bon Cap Tesla Inc 181.19 50 180626
|
03/03
|
99,56
|
-0,08%
|
99,65
|
99,56 - 99,68
|
|
Uch Bon Cap Tesla Inc 297.81 180626
|
27/02
|
116,12
|
-0,02%
|
116,22
|
116,12 - 116,24
|
|
Uch Bon Cap Tesla Inc 297.81 50 101226
|
18/02
|
111,39
|
+0,18%
|
111,38
|
111,24 - 111,47
|
```