EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Amd/Broad/Intl/Orcl 30 210629
|
21/07
|
91,96
|
-0,48%
|
91,37
|
91,25 - 91,96
|
|
Uch Cc Amd/Broad/Intl/Orcl 40 150329
|
15/05
|
104,75
|
-0,08%
|
104,27
|
104,25 - 104,75
|
|
Uch Cc Amd/Ifx/Intel/Oracle 40 140628
|
21/07
|
85,53
|
-1,30%
|
85,08
|
84,85 - 85,99
|
|
Uch Cc Amd/Intl/Orcl/Stl 40 150329
|
29/05
|
102,87
|
+0,56%
|
102,37
|
102,37 - 102,88
|
|
Uch Cc Amd/Ker/Nvidia/Pal 55 290928
|
02/10
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Amd/Meta/Netflix 50 161227
|
30/04
|
101,41
|
-0,75%
|
101,91
|
101,41 - 101,99
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
17/07
|
38,12
|
-0,60%
|
37,76
|
37,76 - 38,93
|
|
Uch Cc Amzn/Apple/Msft/Tsla 60 150727
|
07/07
|
97,35
|
-0,82%
|
98,41
|
97,35 - 98,58
|
|
Uch Cc Apple/Amd/Amazon/Micros 50 200428
|
20/07
|
100,10
|
+0,27%
|
99,56
|
99,46 - 100,10
|
|
Uch Cc Asml/Netflix/Renault 50 210527
|
09/09
|
91,92
|
+1,26%
|
91,11
|
91,11 - 92,47
|
|
Uch Cc Asml/Stm 30 161227
|
21/07
|
96,43
|
+0,36%
|
96,43
|
96,43 - 96,43
|
|
Uch Cc Asml/Stm 40 161227
|
17/07
|
95,73
|
-0,66%
|
94,97
|
94,07 - 95,73
|
|
Uch Cc Astraz/Lonza/Merck 60 031028
|
21/07
|
99,97
|
0,00%
|
0,00
|
---
|
|
Uch Cc Avgo/Msft/Nvda/Tsla 50 170529
|
21/07
|
98,24
|
0,00%
|
0,00
|
---
|
|
Uch Cc Axa/Citi/Bmps 60 080927
|
03/07
|
1.025,95
|
0,00%
|
1.025,95
|
1.025,95 - 1.025,95
|
|
Uch Cc Axa/Eni/Intesa 50 210629
|
13/07
|
99,76
|
+0,19%
|
100,33
|
99,76 - 100,39
|
|
Uch Cc Azn/Byr/San/Novo 50 180129
|
15/05
|
83,83
|
-1,34%
|
84,66
|
83,83 - 84,66
|
|
Uch Cc Azn/Byr/San/Novo 60 171030
|
02/07
|
79,35
|
+4,57%
|
77,40
|
77,07 - 79,79
|
|
Uch Cc Banca Monte P. Siena 60 200728
|
20/07
|
99,04
|
+0,60%
|
98,54
|
98,54 - 99,05
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
08/07
|
559,89
|
-6,24%
|
572,78
|
557,42 - 579,05
|
```