EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Tenaris Sa 16.44 70 111226
|
30/10
|
103,06
|
+1,34%
|
102,12
|
101,64 - 103,15
|
|
Uch Bon Cap Tesla Inc 297.81 50 101226
|
16/07
|
115,10
|
-0,18%
|
115,37
|
115,10 - 115,37
|
|
Uch Bon Cap Tesla Inc 399.235 101226
|
02/10
|
108,13
|
+0,11%
|
108,02
|
108,02 - 108,26
|
|
Uch Bon Cap Tesla Inc 399.235 60 101226
|
08/10
|
106,65
|
-0,07%
|
106,75
|
106,65 - 106,77
|
|
Uch Bon Cap Tesla Inc 438.97 101226
|
11.44
|
121,26
|
-0,25%
|
120,99
|
120,99 - 121,31
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
14/10
|
99,50
|
-0,09%
|
99,60
|
99,50 - 99,60
|
|
Uch Bon Cap Unicredit 53.2 60 111226
|
18/06
|
102,99
|
+0,38%
|
102,46
|
102,39 - 102,99
|
|
Uch Bon Cap Unicredit 56.56 50 171227
|
12/06
|
92,58
|
+0,52%
|
92,66
|
92,58 - 92,90
|
|
Uch Bon Cap Unicredit 56.56 60 171227
|
00.00
|
94,49
|
0,00%
|
0,00
|
---
|
|
Uch Bon Cap Unicredit 68.81 60 171227
|
15/10
|
105,67
|
-0,25%
|
105,79
|
105,35 - 106,08
|
|
Uch Brev Con Amazon/Societe Ge 75 150427
|
22/06
|
99,73
|
-0,42%
|
99,90
|
99,73 - 100,38
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
04/11
|
68,66
|
+4,01%
|
62,79
|
62,69 - 69,36
|
|
Uch Cc Ady/Bmps/Stl 50 210228
|
23/09
|
887,26
|
-1,76%
|
899,36
|
887,26 - 899,36
|
|
Uch Cc Alibaba Group Holding L 60 200728
|
14/10
|
100,35
|
-0,03%
|
100,60
|
100,20 - 100,60
|
|
Uch Cc Allianz/Ferrari 60 191028
|
12/10
|
98,28
|
+0,77%
|
97,87
|
97,71 - 98,42
|
|
Uch Cc Alphabet Inc. C 60 200728
|
24/07
|
97,67
|
+0,49%
|
97,42
|
97,42 - 97,67
|
|
Uch Cc Amd/Avgo/Ifxg/Orcl 40 210928
|
00.00
|
88,49
|
0,00%
|
0,00
|
---
|
|
Uch Cc Amd/Bby/Hmn/Stl 50 140229
|
02/11
|
100,45
|
+0,47%
|
100,19
|
100,00 - 100,68
|
|
Uch Cc Amd/Broad/Intl/Orcl 30 210629
|
05/11
|
82,15
|
-2,74%
|
81,85
|
81,69 - 82,15
|
|
Uch Cc Amd/Ifx/Intel/Oracle 30 210928
|
16.13
|
87,16
|
+3,21%
|
82,40
|
82,40 - 87,16
|
```