EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Enel/Eni/Terna 50 210230
|
18/09
|
98,46
|
-0,05%
|
98,54
|
97,98 - 98,54
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
21/09
|
250,55
|
+0,24%
|
244,90
|
244,90 - 251,77
|
|
Uch Cc Enel/Unicredit/Generali 60 180327
|
10/06
|
103,95
|
-0,49%
|
104,47
|
103,95 - 104,48
|
|
Uch Cc Eni/Enel/Intesa 50 210230
|
18/09
|
100,50
|
+0,20%
|
100,33
|
100,02 - 100,51
|
|
Uch Cc Eni/Enel/Intesa 60 121229
|
16/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
17/09
|
25,24
|
+1,82%
|
25,42
|
24,97 - 25,42
|
|
Uch Cc Eni/Ferrari 60 191028
|
14.15
|
99,98
|
+0,10%
|
99,57
|
99,56 - 99,98
|
|
Uch Cc Eni/Intesa/Bmps/Stla 50 200428
|
16/09
|
30,96
|
-1,53%
|
30,81
|
30,76 - 31,22
|
|
Uch Cc Eni/Isp/Stm It/Stla It 40 150329
|
18/09
|
97,02
|
-1,46%
|
97,76
|
96,53 - 98,04
|
|
Uch Cc Eni/Isp/Stm It/Stla It 50 161227
|
16/09
|
31,68
|
-1,34%
|
31,81
|
31,29 - 31,83
|
|
Uch Cc Es50/Esap/Esxb/Sp500 55 180528
|
06/08
|
100,31
|
+0,38%
|
99,91
|
99,81 - 100,31
|
|
Uch Cc Estoxx 50/Estoxx Banks 50 280829
|
21/09
|
1.004,01
|
0,00%
|
0,00
|
---
|
|
Uch Cc Estoxx 50/Estoxx Banks/ 60 140727
|
21/09
|
102,30
|
+0,02%
|
102,34
|
102,30 - 102,81
|
|
Uch Cc Esxx Bank/Auto/Hc/Ut 60 170926
|
11/09
|
100,42
|
-0,12%
|
100,55
|
100,42 - 100,55
|
|
Uch Cc Esxx Banks/Esxx Tech 60 210928
|
10/09
|
99,80
|
+0,54%
|
99,53
|
99,53 - 99,80
|
|
Uch Cc Euro Stoxx Banks/Nasdaq 60 210928
|
17/09
|
99,77
|
+0,09%
|
99,26
|
99,26 - 99,77
|
|
Uch Cc Euro Stoxx Banks/Nikkei 55 290330
|
31/07
|
1.000,00
|
+0,45%
|
992,51
|
992,51 - 1.000,00
|
|
Uch Cc Euro Stoxx Banks/Nikkei 55 290629
|
21/09
|
992,00
|
+2,40%
|
956,40
|
956,40 - 992,00
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 200829
|
20/08
|
1.000,00
|
+2,56%
|
1.000,00
|
995,00 - 1.000,00
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 270527
|
16/09
|
1.022,03
|
+0,86%
|
1.016,01
|
1.016,01 - 1.022,03
|
```