EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Coinbase 167.25 55 161227
|
15/07
|
94,26
|
+0,85%
|
94,30
|
94,01 - 94,91
|
|
Uch Cc Coinbase 303.58 55 170828
|
16/06
|
75,70
|
+0,96%
|
74,56
|
74,56 - 75,70
|
|
Uch Cc Cvx/Cop/Hal/Slb 50 180129
|
21/07
|
96,21
|
0,00%
|
0,00
|
---
|
|
Uch Cc Darling Ingredien 44.29 60 191126
|
27/03
|
101,39
|
-0,70%
|
101,92
|
101,39 - 101,92
|
|
Uch Cc Diasorin/Saipem/Stmicro 50 160328
|
13/07
|
94,91
|
+1,06%
|
94,61
|
94,21 - 95,03
|
|
Uch Cc Enel 7.78 70 300726
|
14/05
|
103,40
|
+0,05%
|
103,40
|
103,38 - 103,40
|
|
Uch Cc Enel 8.015 70 300726
|
15/07
|
104,17
|
+0,33%
|
103,84
|
103,84 - 104,20
|
|
Uch Cc Enel/Engie/Stellantis 50 110826
|
04/06
|
366,56
|
-0,10%
|
365,83
|
363,50 - 370,60
|
|
Uch Cc Enel/Eni 50 161227
|
15/06
|
103,15
|
-0,45%
|
103,66
|
103,09 - 103,66
|
|
Uch Cc Enel/Eni/Terna 50 210230
|
15/06
|
98,83
|
+0,22%
|
98,49
|
98,28 - 98,83
|
|
Uch Cc Enel/Isp/Bmps/Stmmi 55 161227
|
08/04
|
94,95
|
+4,27%
|
94,07
|
93,91 - 95,01
|
|
Uch Cc Enel/Isp/Stl/Stm 40 150329
|
18/06
|
100,70
|
-0,42%
|
101,11
|
100,20 - 101,23
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
14/07
|
300,47
|
-1,67%
|
299,81
|
299,56 - 301,32
|
|
Uch Cc Enel/Unicredit/Generali 60 180327
|
10/06
|
103,95
|
-0,49%
|
104,47
|
103,95 - 104,48
|
|
Uch Cc Eni/Enel/Intesa 50 210230
|
21/07
|
100,22
|
0,00%
|
99,80
|
99,80 - 100,27
|
|
Uch Cc Eni/Enel/Intesa 60 121229
|
16/12
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
19/06
|
35,09
|
-1,63%
|
35,09
|
35,09 - 35,09
|
|
Uch Cc Eni/Ferrari 60 191028
|
15/07
|
98,39
|
+0,26%
|
98,01
|
97,95 - 98,40
|
|
Uch Cc Eni/Intesa/Bmps/Stla 50 200428
|
18/06
|
39,41
|
-2,11%
|
40,06
|
39,41 - 40,07
|
|
Uch Cc Eni/Isp/Stm It/Stla It 40 150329
|
17/07
|
99,10
|
-0,24%
|
99,77
|
99,10 - 99,77
|
```