EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Asml/Siemens 60 191028
|
06/03
|
100,82
|
0,00%
|
0,00
|
---
|
|
Uch Cc Asml/Vinci 60 191028
|
09/10
|
100,53
|
+0,43%
|
100,24
|
100,15 - 100,53
|
|
Uch Cc Astraz/Lonza/Merck 60 031028
|
06/03
|
97,71
|
0,00%
|
0,00
|
---
|
|
Uch Cc Axa/Citi/Bmps 60 080927
|
18/02
|
1.043,44
|
+0,05%
|
1.034,06
|
1.034,06 - 1.046,55
|
|
Uch Cc Axa/Eni/Intesa 50 210629
|
18/02
|
97,88
|
+0,79%
|
97,19
|
97,18 - 97,88
|
|
Uch Cc Azn/Byr/San/Novo 50 180129
|
04/03
|
73,13
|
+2,54%
|
71,79
|
71,55 - 73,13
|
|
Uch Cc Azn/Byr/San/Novo 60 171030
|
05/03
|
68,26
|
+0,38%
|
67,85
|
67,57 - 68,87
|
|
Uch Cc Bami/Ucg/Bmps/Bper 60 191028
|
03/12
|
101,18
|
+0,61%
|
100,92
|
100,72 - 101,52
|
|
Uch Cc Banca Monte P. Si 4.994 50 180626
|
06/11
|
99,98
|
-0,20%
|
100,90
|
99,98 - 100,97
|
|
Uch Cc Banca Monte P. Si 7.858 55 170828
|
28/01
|
100,58
|
+0,46%
|
100,18
|
100,03 - 100,58
|
|
Uch Cc Banco Bpm Spa 11.27 55 170828
|
09/02
|
101,11
|
+0,37%
|
100,60
|
100,60 - 101,11
|
|
Uch Cc Banco Bpm Spa 6.082 55 180626
|
01/12
|
101,96
|
-1,51%
|
101,96
|
101,96 - 103,51
|
|
Uch Cc Banco Bpm/Adidas/Renaul 55 070727
|
03/12
|
707,79
|
-0,64%
|
691,66
|
691,66 - 716,16
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
06/03
|
51,07
|
-17,56%
|
51,08
|
50,23 - 51,14
|
|
Uch Cc Banco Bpm/Porsche/Stell 60 120327
|
09/02
|
24,88
|
-0,68%
|
24,96
|
24,55 - 25,54
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
10/02
|
94,35
|
+1,63%
|
93,52
|
93,52 - 95,35
|
|
Uch Cc Bayer Ag 25.73 65 180626
|
19/02
|
102,06
|
-0,14%
|
102,21
|
102,06 - 102,21
|
|
Uch Cc Bayer/Glaxo Smithkline/ 60 170926
|
02/02
|
90,97
|
+0,02%
|
91,12
|
90,76 - 91,15
|
|
Uch Cc Bayer/Kering/Novo 55 040228
|
06/03
|
75.998,02
|
0,00%
|
0,00
|
---
|
|
Uch Cc Bb/Hmn/Stl/Superm 50 140229
|
06/03
|
100,39
|
+0,53%
|
100,05
|
99,89 - 100,39
|
```