EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bnp/Bper/Dbk/Sg 60 181029
|
16.05
|
96,27
|
+3,18%
|
92,29
|
92,29 - 96,37
|
|
Uch Cc Bnp/Bper/Intesa 50 291029
|
29/10
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uch Cc Bper/Finecobank/Nexi 50 161227
|
29/10
|
95,30
|
+0,38%
|
93,97
|
93,97 - 95,30
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 40 180327
|
07/07
|
21,46
|
-1,60%
|
21,87
|
21,45 - 22,61
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 50 180327
|
02/11
|
16,15
|
+0,19%
|
15,83
|
15,83 - 16,22
|
|
Uch Cc Bpm/Enel/Isp/Stlam 50 160328
|
23/07
|
23,27
|
0,00%
|
22,53
|
22,51 - 23,52
|
|
Uch Cc Bpm/Enel/Isp/Stlam 60 160328
|
26/10
|
14,28
|
+3,93%
|
14,10
|
14,10 - 14,42
|
|
Uch Cc Bpm/Enel/Stla/Stm 40 180327
|
13.41
|
15,63
|
-0,38%
|
15,28
|
15,28 - 15,66
|
|
Uch Cc Bpm/Enel/Stla/Stm 50 180327
|
28/10
|
16,23
|
+11,55%
|
14,80
|
14,80 - 16,23
|
|
Uch Cc Bpm/Enel/Stla/Stm 55 161227
|
26/08
|
25,55
|
-0,35%
|
25,86
|
25,55 - 25,92
|
|
Uch Cc Bpm/Eni/Isp/Stla 50 151026
|
12/10
|
22,69
|
+0,22%
|
22,24
|
22,24 - 23,22
|
|
Uch Cc Bpm/Eni/Isp/Stla 55 161227
|
28/10
|
21,66
|
+8,08%
|
20,92
|
20,53 - 21,66
|
|
Uch Cc Broadcom Ltd 343.94 55 161227
|
26/08
|
100,71
|
-0,28%
|
100,89
|
100,66 - 100,91
|
|
Uch Cc Campari/Race/Saip/Stm 50 171030
|
13/10
|
99,50
|
+0,74%
|
99,34
|
99,05 - 99,50
|
|
Uch Cc Cfr/Ferrari/Hugo Boss/L 50 160328
|
13.09
|
67,92
|
-2,75%
|
69,15
|
66,84 - 70,03
|
|
Uch Cc Coin/Tsla/Nvda/Intc 55 180528
|
09.51
|
91,32
|
-0,95%
|
90,78
|
90,78 - 91,32
|
|
Uch Cc Coinbase 167.25 55 161227
|
05/11
|
90,80
|
-4,26%
|
95,45
|
90,80 - 95,45
|
|
Uch Cc Coinbase 303.58 55 170828
|
11/09
|
76,45
|
+1,24%
|
75,73
|
75,53 - 77,25
|
|
Uch Cc Darling Ingredien 44.29 60 191126
|
27/03
|
101,39
|
-0,70%
|
101,92
|
101,39 - 101,92
|
|
Uch Cc Diasorin/Saipem/Stmicro 50 160328
|
03/08
|
96,90
|
+2,17%
|
96,00
|
96,00 - 97,69
|
```