EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Bpa Cr Link Euro Stoxx 50 3885.2 210627
|
24/02
|
114.681,96
|
-0,37%
|
115.095,20
|
114.681,96 - 115.258,06
|
|
Uch Cc Asml Holding 661.3 60 180626
|
24/02
|
102,38
|
+0,18%
|
102,11
|
102,11 - 102,38
|
|
Mb Cr Link Deb San Sub 201231
|
25/02
|
99.595,88
|
+0,06%
|
99.595,88
|
99.595,88 - 99.595,88
|
|
Bpa Cr Link Debito Renault 291233
|
26/02
|
123.501,75
|
-0,04%
|
123.501,75
|
123.501,75 - 123.501,75
|
|
Bpa Cc Eoan/Mbg/Sanofi 60 130927
|
26/02
|
96,02
|
+0,21%
|
96,24
|
95,92 - 96,77
|
|
Exf Cr Link Italy Debt & 3283.6 151226
|
26/02
|
1.534,62
|
+1,20%
|
1.527,70
|
1.526,15 - 1.534,88
|
|
Uch Bon Cap Eurostoxx O 365.62 75 181226
|
26/02
|
98,50
|
+0,92%
|
97,94
|
97,87 - 98,50
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
26/02
|
956,20
|
-0,61%
|
961,91
|
956,20 - 963,04
|
|
Gsf Cc Lvmh/Netflix/Tesla 60 170226
|
28/02
|
1.003,75
|
-1,02%
|
1.013,85
|
1.003,75 - 1.014,00
|
|
Uch Cc Orange 9.908 60 240128
|
28/02
|
1.017,14
|
+0,13%
|
1.013,43
|
1.011,15 - 1.017,14
|
|
Sgi Cr Link Debito Intesa Sanpaol 110733
|
04/03
|
114.599,42
|
+0,51%
|
114.599,42
|
114.599,42 - 114.599,42
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
04/03
|
100.659,75
|
+0,14%
|
100.659,75
|
100.659,75 - 100.659,75
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Lq Exp Prot Euro Stoxx50/Ishar Ch 270726
|
04/03
|
1.132,41
|
-2,47%
|
1.154,06
|
1.132,41 - 1.156,03
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Mb Cr Link Debitointesasanpaolosu 201233
|
05/03
|
104.904,69
|
-0,11%
|
104.904,69
|
104.904,69 - 104.904,69
|
|
Uch Cc Eurostoxx Sel Di 1654.2 85 180626
|
06/03
|
102,05
|
+0,06%
|
102,23
|
102,05 - 102,35
|
|
Uch Cc Lufthansa Ag 6.738 60 180626
|
06/03
|
101,63
|
+0,46%
|
102,09
|
101,56 - 102,52
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
06/03
|
102.350,00
|
-0,20%
|
102.410,00
|
102.260,00 - 102.450,00
|
```