EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Intesasanpaolo/ 201230
|
27/05
|
107.086,88
|
+0,27%
|
107.086,88
|
107.086,88 - 107.086,88
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 140928
|
27/05
|
1.018,87
|
-0,64%
|
1.024,39
|
1.018,87 - 1.025,53
|
|
Ubs Exp Verizon Comm 65 011228
|
28/05
|
1.009,20
|
0,00%
|
0,00
|
---
|
|
Bar Exp Kraft/Pernod/Nike 60 181228
|
28/05
|
47,96
|
-2,12%
|
48,46
|
47,96 - 48,46
|
|
Efg Exp Mitsubishi Financial/N 50 281226
|
28/05
|
964,74
|
+0,72%
|
971,31
|
964,74 - 971,31
|
|
Bpa Cr Link Debito Air France Klm 040729
|
28/05
|
1.054,54
|
-0,10%
|
1.054,54
|
1.054,54 - 1.054,54
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
28/05
|
79,96
|
-0,49%
|
79,63
|
79,39 - 80,08
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 101229
|
28/05
|
954,25
|
+0,08%
|
954,90
|
954,25 - 955,03
|
|
Sgi Cr Link Debito Enel 100135
|
28/05
|
987,70
|
-0,44%
|
992,20
|
987,70 - 992,70
|
|
Bar Exp S&P500/Eurostoxx50 70 050331
|
28/05
|
100,27
|
+0,41%
|
99,73
|
99,65 - 100,31
|
|
Bpa Cr Link Debito Generali Sub 270635
|
28/05
|
9.485,15
|
-0,21%
|
9.479,73
|
9.479,73 - 9.485,15
|
|
Bar Exp Ucg/Fnct/Ldo/Mon 55 121228
|
28/05
|
81,49
|
+1,67%
|
80,02
|
80,02 - 81,54
|
|
Mb Cc Unitedhealth Grou 336.73 60 201227
|
28/05
|
991,25
|
-0,62%
|
899,39
|
899,39 - 991,42
|
|
Bva Exp Sx7e/Ndx/N225/Spx 60 280530
|
28/05
|
1.010,00
|
-0,03%
|
1.009,43
|
1.006,32 - 1.011,97
|
|
Bpm Cc Stmicroelectronics It 60 120928
|
28/05
|
102,44
|
-0,41%
|
102,89
|
102,44 - 102,95
|
|
Lq Exp Tesla/Stellantis/Nio 50 070527
|
28/05
|
1.016,05
|
-0,45%
|
1.021,07
|
1.016,05 - 1.021,07
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
28/05
|
1.002,41
|
+0,51%
|
996,31
|
996,31 - 1.002,41
|
|
Mb Cr Link Debito Italia 150935
|
28/05
|
100.641,00
|
-0,01%
|
100.641,00
|
100.641,00 - 100.641,00
|
|
Sgi Cr Link Debito Mediobanca Sub 120727
|
28/05
|
101.780,00
|
-0,01%
|
101.780,00
|
101.780,00 - 101.780,00
|
|
Bpa Exp Moncler Spa 61.46 65 290129
|
28/05
|
90,00
|
-0,41%
|
89,74
|
89,74 - 90,61
|
```