EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Cr Link Debito Eni 271229
|
16/03
|
9.796,62
|
+0,08%
|
9.790,41
|
9.790,41 - 9.802,40
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
16/03
|
79,08
|
-0,44%
|
79,01
|
77,75 - 79,08
|
|
Mrx Ep Banca Monte P. Siena 128 041127
|
16/03
|
1.076,34
|
+0,54%
|
1.070,52
|
1.068,96 - 1.076,34
|
|
Efg Exp Kering/Lvmh/Porsche 50 100527
|
16/03
|
566,08
|
-2,20%
|
572,61
|
558,46 - 575,84
|
|
Bar Exp Nstl/Swss/Snfi/Crrfr 60 180330
|
16/03
|
98,51
|
+0,73%
|
97,98
|
97,67 - 98,52
|
|
Mrx Exp Ferrari/Stellantis/Vol 60 210727
|
16/03
|
305,37
|
-2,51%
|
302,95
|
298,07 - 306,57
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
16/03
|
343,03
|
-2,95%
|
348,58
|
339,91 - 348,58
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
16/03
|
546,75
|
-4,90%
|
565,88
|
546,05 - 565,88
|
|
Bpa Exp Poste Italiane 16.505 65 260329
|
16/03
|
104,60
|
+0,95%
|
103,74
|
103,74 - 104,60
|
|
Lq Exp Prot Bloomberg Co 126.329 240627
|
16/03
|
1.061,03
|
-0,18%
|
1.065,80
|
1.057,26 - 1.066,02
|
|
Bar Ep Cap Stellantis I 13.22 132 290927
|
16/03
|
93,52
|
-0,05%
|
93,52
|
93,49 - 93,53
|
|
Bar Exp Enel/Prys/Cpr/Nexi 60 180928
|
16/03
|
60,18
|
-5,39%
|
61,93
|
59,79 - 61,93
|
|
Mb Cc Moncler/Poste Italiane/S 55 060427
|
16/03
|
220,31
|
-0,99%
|
220,35
|
215,70 - 222,82
|
|
Ubs Exp Amd 60 280527
|
16/03
|
964,70
|
+0,30%
|
963,63
|
958,39 - 964,70
|
|
Gsf Exp Docusign/Fastly, Inc. 60 060526
|
16/03
|
345,20
|
+1,86%
|
340,95
|
340,40 - 345,20
|
|
Efg Exp Ford/Tesla/Volkswagen 57 280726
|
16/03
|
998,97
|
-0,44%
|
1.004,60
|
998,97 - 1.004,60
|
|
Bpa Cr Link Debito Unicredit Sub 271235
|
16/03
|
9.819,36
|
+0,36%
|
9.752,09
|
9.736,78 - 9.819,36
|
|
Sgi Cr Link Debito Unicredit Sub 100734
|
16/03
|
98.410,00
|
-0,71%
|
98.010,00
|
98.000,00 - 98.500,00
|
|
Lq Cr Link Debito Iliad 120727
|
16/03
|
1.008,94
|
-0,78%
|
1.016,72
|
1.008,94 - 1.016,72
|
|
Db Exp Euro Stoxx 50 130331
|
16/03
|
94,62
|
-1,44%
|
94,55
|
94,55 - 94,62
|
```