EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Nexi 7.8616 50 220626
|
23/10
|
17.748,16
|
-0,95%
|
17.833,78
|
17.715,69 - 17.881,02
|
|
Efg Exp Porsche Ag/Renault/S 0 50 010926
|
23/10
|
637,30
|
+8,32%
|
601,90
|
597,37 - 637,30
|
|
Cfs Cc Ferrari/Moncler 55 181027
|
23/10
|
985,80
|
-0,22%
|
980,80
|
980,80 - 985,80
|
|
Sgi Trac Sgi European 1300.64 100 Op End
|
23/10
|
1.125,30
|
+0,29%
|
1.124,70
|
1.120,20 - 1.129,05
|
|
Sgi Cc Adidas/Brembo/Enel 50 100627
|
24/10
|
98,19
|
+0,50%
|
98,19
|
98,19 - 98,19
|
|
Bar Exp Sxep/Nky/Ftsemib/Omx/K 60 061128
|
24/10
|
101,33
|
+0,14%
|
100,83
|
100,83 - 101,33
|
|
Cit Exp Bpm/Mps 65 220530
|
24/10
|
896,39
|
+0,21%
|
901,74
|
895,26 - 903,98
|
|
Mrx Cr Link Debito Unicredit Sub 110731
|
24/10
|
10.304,59
|
-0,61%
|
10.354,59
|
10.304,59 - 10.354,59
|
|
Db Bon Euro Stoxx 50 3279.04 100 300927
|
24/10
|
156,50
|
-0,12%
|
156,89
|
156,50 - 156,89
|
|
Bar Exp Stoxx 600 Health/Utili 70 041027
|
24/10
|
990,00
|
+0,40%
|
989,09
|
986,53 - 991,66
|
|
Bar Misc Par Euro Stoxx 5236.38 150528
|
24/10
|
1.029,01
|
-0,58%
|
1.037,04
|
1.029,01 - 1.037,04
|
|
Ubs Bon Cap Ubs Cmci Precious 70 300528
|
24/10
|
1.128,42
|
-2,03%
|
1.139,50
|
1.127,68 - 1.139,52
|
|
Db Exp Stoxx Europe 600 Techno 70 250630
|
24/10
|
95,55
|
+0,46%
|
95,51
|
95,43 - 95,56
|
|
Gsf Ep Cap Msci Indi 1153.727 128 180928
|
24/10
|
96,50
|
+0,05%
|
96,65
|
96,45 - 96,70
|
|
Cgm Cr Link Debito Unicredit Sub 201234
|
24/10
|
9.949,00
|
0,00%
|
9.948,02
|
9.947,01 - 9.955,48
|
|
Mrx Cc Pfizer/Sanofi/Merck&Co/ 60 140526
|
24/10
|
814,02
|
+0,80%
|
812,08
|
808,74 - 817,63
|
|
Cit Ep Eurstxxselectdividend30/Fm 050127
|
24/10
|
1.248,85
|
-0,52%
|
1.256,74
|
1.248,85 - 1.256,78
|
|
Mrx Exp Lvmh/Roch/Pep/Cvx 50 310129
|
24/10
|
1.007,78
|
+0,01%
|
1.013,24
|
1.007,78 - 1.013,60
|
|
Bar Exp Stlam/Stmmi/Rno/Bpm 40 140728
|
24/10
|
93,28
|
+0,25%
|
92,80
|
92,70 - 93,28
|
|
Mb Exp Enel/Eni 65 040629
|
24/10
|
20.101,75
|
+0,07%
|
20.117,60
|
20.091,64 - 20.117,60
|
```