EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Meta/Nvd/Ntfx/Broad 50 251028
|
20/07
|
66,31
|
+0,79%
|
66,30
|
65,72 - 66,63
|
|
Gsi Ep Cap Netflix Inc 200231
|
20/07
|
90,85
|
+0,33%
|
91,05
|
90,35 - 91,32
|
|
Cfs Exp Prot Unicredit/Novo Nord 040231
|
20/07
|
944,40
|
+0,05%
|
944,20
|
944,10 - 947,00
|
|
Bpa Exp American Airline 16.79 70 210228
|
20/07
|
115,58
|
+1,42%
|
111,57
|
111,57 - 115,63
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Gsf Ep Cap S And P 50 5580.94 150 040428
|
20/07
|
1.050,65
|
-0,44%
|
1.055,10
|
1.050,65 - 1.056,35
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
20/07
|
1.041,20
|
-0,13%
|
1.040,90
|
1.040,90 - 1.044,70
|
|
Bpa Exp Ady/Pypl/Bmps 50 230228
|
20/07
|
989,03
|
-0,31%
|
989,61
|
983,34 - 991,76
|
|
Is Ep Cp Dte/Rhm/Mbg/Enr/Bmw 130530
|
20/07
|
947,39
|
+0,63%
|
940,13
|
940,13 - 947,39
|
|
Bar Exp Ucg/Fct/Prys/Stm 50 221029
|
20/07
|
68,61
|
+1,43%
|
67,58
|
67,46 - 69,02
|
|
Sgi Cc Total/Saipem 60 120727
|
20/07
|
100,27
|
+1,16%
|
99,76
|
99,64 - 100,38
|
|
Uc Cc Apple/Microsoft 60 200331
|
20/07
|
98,98
|
+0,35%
|
98,65
|
98,15 - 98,98
|
|
Sgi Cc Aeg/Axa/Unip 50 020529
|
21/07
|
1.007,15
|
-0,55%
|
1.007,15
|
1.007,15 - 1.012,15
|
|
Bar Exp Cohr/Glw/Lite 40 300628
|
21/07
|
93,97
|
-0,23%
|
93,59
|
93,09 - 94,45
|
|
Bpa Cr Link Debito Intesa Sanpaol 060133
|
21/07
|
972,89
|
-0,07%
|
972,89
|
972,89 - 972,89
|
|
Mb Exp Pfizer/Sanofi 65 231126
|
21/07
|
16.266,44
|
-1,18%
|
13.933,42
|
13.929,06 - 16.266,62
|
|
Mb Exp Ferrari It 277 60 270530
|
21/07
|
976,51
|
+0,41%
|
976,24
|
976,15 - 976,97
|
|
Sgi Ep Solactive Glbl Un 160.72 160327
|
21/07
|
921,54
|
-0,53%
|
926,79
|
921,54 - 926,79
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
21/07
|
2.065,77
|
-0,13%
|
2.065,71
|
2.060,20 - 2.067,31
|
|
Bpa Cc Arm Holdings/C3.Ai Inc/ 40 100327
|
21/07
|
42,05
|
+0,84%
|
42,62
|
41,52 - 42,62
|
```