EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Eni/Repsol Sm 65 291228
|
19/03
|
20.116,61
|
+0,51%
|
20.116,61
|
20.116,61 - 20.116,61
|
|
Bpa Exp Lvmh/Kering/Moncler 55 260128
|
19/03
|
17.867,85
|
-3,09%
|
18.244,30
|
17.867,85 - 18.244,30
|
|
Bar Exp Kering/Lvmh 60 161028
|
19/03
|
74,89
|
-2,04%
|
75,58
|
74,89 - 75,58
|
|
Cit Exp Brby/Ker/Rl 52 101128
|
19/03
|
845,68
|
-2,42%
|
853,76
|
842,07 - 853,76
|
|
Cfs Exp Banco Bpm Spa 40 040129
|
19/03
|
946,30
|
-0,83%
|
948,10
|
941,30 - 948,95
|
|
Bar Cw Put S And P 500 E 010926
|
19/03
|
3,15
|
+8,25%
|
3,11
|
2,97 - 3,15
|
|
Lq Exp Prot Sol Eq Ar Fu 1532.79 200530
|
19/03
|
937,18
|
+0,17%
|
934,37
|
931,30 - 937,18
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
19/03
|
105,34
|
-0,90%
|
105,49
|
104,82 - 105,54
|
|
Gsf Exp Mps/Ker/Telecom Ita 40 161028
|
19/03
|
900,90
|
-2,73%
|
904,55
|
900,00 - 906,25
|
|
Lq Exp Generali/Unipol 60 190528
|
19/03
|
993,61
|
-0,50%
|
996,69
|
988,89 - 997,23
|
|
Mrx Exp Nvd/Bpm/Tsl/Stm 50 190227
|
19/03
|
968,20
|
-1,82%
|
976,35
|
958,81 - 976,35
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
19/03
|
10.448,05
|
-0,96%
|
10.510,91
|
10.448,05 - 10.510,91
|
|
Lq Exp Prot Alibaba Gro 118.3093 050327
|
19/03
|
1.003,92
|
-2,73%
|
1.028,07
|
996,49 - 1.028,07
|
|
Sgi Cr Link Debito Ford Motor 120727
|
19/03
|
101.470,00
|
-0,07%
|
101.470,00
|
101.470,00 - 101.470,00
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
19/03
|
1.027,95
|
-0,21%
|
1.029,30
|
1.027,60 - 1.029,45
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
19/03
|
883,24
|
-2,41%
|
895,17
|
883,24 - 896,94
|
|
Gsi Exp Stoxx Europe 600 Tele 129 100331
|
19/03
|
94,65
|
-1,51%
|
94,30
|
94,10 - 94,65
|
|
Db Cr Link Debbnpsub/Eur3m 221228
|
19/03
|
98.946,93
|
+0,08%
|
98.869,92
|
98.869,92 - 98.948,56
|
|
Bpa Bon S And P 500 240129
|
20/03
|
1.135,72
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bkt 2 Stoxx Eur 600 70 290928
|
20/03
|
102,60
|
-0,48%
|
102,60
|
102,60 - 102,60
|
```