EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
16/03
|
1.007,76
|
+0,19%
|
1.006,16
|
1.004,62 - 1.008,34
|
|
Uc Cc Intesa Sanpaolo/Bmps/Eni 60 210328
|
16/03
|
1.015,50
|
+2,30%
|
995,01
|
995,01 - 1.015,50
|
|
Bar Exp Spm/Xom/Ten/Tte 65 200927
|
17/03
|
98,38
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Kering 60 020329
|
17/03
|
93,97
|
+0,05%
|
93,97
|
93,49 - 93,97
|
|
Mrx Exp Bpm/Eni/Enel 50 040730
|
17/03
|
1.008,50
|
+0,28%
|
1.010,34
|
1.008,50 - 1.015,26
|
|
Sgi Cr Link Debito Unicredit Sub 100128
|
17/03
|
105.260,00
|
+0,04%
|
105.260,00
|
105.260,00 - 105.260,00
|
|
Uc Cc Telecom Italia .5032 60 291029
|
17/03
|
1.009,86
|
+0,11%
|
999,38
|
999,38 - 1.009,86
|
|
Gsw Ep Cap Gold Fix 2459.465 128 300427
|
17/03
|
120,50
|
+0,04%
|
120,50
|
120,50 - 120,50
|
|
Mb Exp Ftse Mib/Eurostoxx50 40 270727
|
17/03
|
1.036,01
|
+0,62%
|
1.035,68
|
1.035,66 - 1.036,01
|
|
Bar Exp Isp/Ucg/Bmps/Bnp 60 010928
|
17/03
|
86,07
|
-0,25%
|
85,85
|
85,76 - 86,61
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 300627
|
17/03
|
1.036,40
|
0,00%
|
1.036,40
|
1.036,40 - 1.038,00
|
|
Lq Exp Eni/Saipem/Tenaris 60 030728
|
17/03
|
1.021,05
|
+0,99%
|
1.014,92
|
1.014,72 - 1.021,05
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
17/03
|
274,30
|
+4,81%
|
264,22
|
264,07 - 274,30
|
|
Bpa Ep Cap Lbma Gold Price 120 201027
|
17/03
|
110,87
|
-0,42%
|
111,38
|
110,87 - 111,38
|
|
Lq Exp Prot Stellantis It 12.514 061027
|
17/03
|
952,43
|
+0,25%
|
951,24
|
951,24 - 952,43
|
|
Lq Exp Prot Leo Glob Hy Bond Idx 210130
|
17/03
|
884,19
|
-0,47%
|
890,52
|
884,19 - 891,69
|
|
Msb Exp Bbva/Mps/Dbank 55 060231
|
17/03
|
828,80
|
+0,28%
|
825,00
|
822,70 - 833,70
|
|
Is Ep Cp Ftse Mib Index 39792.22 290629
|
17/03
|
1.009,34
|
-0,26%
|
1.011,85
|
1.009,34 - 1.014,46
|
|
Bar Exp Bayer Ag 60 101029
|
17/03
|
758,95
|
-1,23%
|
765,63
|
758,95 - 769,51
|
|
Sgi Ep Euro Stoxx Banks 161230
|
17/03
|
96,98
|
+0,70%
|
96,35
|
96,31 - 96,98
|
```