EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Exp Euro Stoxx Banks 50 020930
|
21/07
|
1.046,00
|
-0,51%
|
1.051,40
|
1.045,77 - 1.051,58
|
|
Uc Cc Ferrari/Tesla 50 260329
|
21/07
|
954,53
|
+0,07%
|
954,25
|
953,63 - 954,65
|
|
Bva Exp Dbk/Lvmh/Sg/Stlam 40 310728
|
21/07
|
996,00
|
+0,35%
|
992,66
|
991,65 - 997,23
|
|
Gsf Ep Banca Monte P. Siena 230130
|
21/07
|
103,35
|
-0,53%
|
104,05
|
103,35 - 104,10
|
|
Bar Exp Iag/Ua/Ker 54 070731
|
21/07
|
84,48
|
-0,27%
|
83,81
|
83,81 - 84,48
|
|
Mrx Cc Isp/G/Eni/Enel 50 060429
|
21/07
|
1.023,65
|
+0,62%
|
1.018,69
|
1.018,60 - 1.023,65
|
|
Lq Exp Prot Coinbase 194.058 050327
|
21/07
|
964,44
|
+0,07%
|
967,23
|
964,44 - 970,12
|
|
Bpa Trac Global Macro Tr Amc Op End
|
21/07
|
1.083,84
|
-0,40%
|
1.089,80
|
1.083,84 - 1.090,14
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
21/07
|
53,65
|
-1,97%
|
54,24
|
53,64 - 54,84
|
|
Sgi Cc Enel/Leonardo/Unicredit 50 090729
|
21/07
|
999,95
|
+0,65%
|
998,89
|
997,83 - 1.003,03
|
|
Lq Exp Arcelormittal 50 200428
|
21/07
|
1.009,84
|
+1,00%
|
1.000,23
|
998,36 - 1.009,84
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
21/07
|
914,70
|
+0,41%
|
912,76
|
910,76 - 927,98
|
|
Bpa Exp Adyen/Bayer/Kering 50 080228
|
21/07
|
81,47
|
-1,16%
|
82,16
|
81,41 - 82,49
|
|
Cit Exp Race/Mps/Fbk/Ucg 60 140530
|
21/07
|
1.005,99
|
+0,86%
|
998,02
|
997,98 - 1.005,99
|
|
Bar Exp Rwe/Siem/Race/Monc 60 170929
|
21/07
|
83,16
|
-0,86%
|
83,50
|
83,16 - 83,95
|
|
Lq Exp Amd/Nvidia/Smci 030527
|
21/07
|
525,04
|
+2,63%
|
515,46
|
513,02 - 525,24
|
|
Ota Trac Ota Alpha Amc Portfolio 080746
|
21/07
|
1.000,00
|
+0,02%
|
1.002,41
|
999,82 - 1.002,41
|
|
Gsf Exp Stellantis/Renault 40 091127
|
21/07
|
6.402,95
|
+1,15%
|
6.319,75
|
6.119,40 - 6.422,95
|
|
Cit Cc Engie/Microsoft/Unicred 65 220926
|
21/07
|
489,40
|
-0,79%
|
488,06
|
485,66 - 495,23
|
|
Mb Cr Link Debito Italia/Euribor 150932
|
22/07
|
100.802,00
|
0,00%
|
100.802,00
|
100.802,00 - 100.802,00
|
```