EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cfs Exp Mps/Msft/Newmont 50 281226
|
28/05
|
999,99
|
-0,02%
|
1.001,13
|
994,99 - 1.001,38
|
|
Mb Cr Link Debito Intesa Sanpaolo 200629
|
28/05
|
104.246,19
|
-0,05%
|
104.191,50
|
104.191,50 - 104.246,19
|
|
Bpa Ep Cp Sol Cm Bund10 Idx 290433
|
28/05
|
100,83
|
+0,03%
|
100,63
|
100,46 - 100,83
|
|
Mrx Cr Link Debito Mediobanca Sub 100131
|
28/05
|
9.879,01
|
+0,80%
|
9.844,00
|
9.844,00 - 9.879,01
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
28/05
|
1.245,65
|
-1,00%
|
1.251,08
|
1.245,65 - 1.251,08
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
28/05
|
129,19
|
-0,35%
|
129,60
|
129,19 - 129,71
|
|
Uc Cc Allianz/Axa/Eni 60 300430
|
28/05
|
942,40
|
-0,35%
|
934,67
|
934,67 - 946,42
|
|
Lq Ep Nymex Wti Crude Oil Future 180928
|
28/05
|
1.060,00
|
+7,59%
|
985,04
|
979,97 - 1.060,00
|
|
Uch Cc Intl/Ircl/Stl/Tsl 40 150329
|
29/05
|
102,66
|
+0,39%
|
102,29
|
102,28 - 102,66
|
|
Bpa Cc Palantir Technologies/N 50 070427
|
29/05
|
49,06
|
-1,15%
|
49,57
|
49,06 - 49,57
|
|
Uch Cc Amd/Intl/Orcl/Stl 40 150329
|
29/05
|
102,87
|
+0,56%
|
102,37
|
102,37 - 102,88
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
29/05
|
65,73
|
+1,39%
|
65,76
|
65,67 - 65,76
|
|
Gsi Exp Estoxx 50/Estoxx Banks 40 310530
|
29/05
|
109,60
|
+1,25%
|
108,30
|
108,30 - 109,60
|
|
Sgi Exp Asml/Bper/Stlam 60 110127
|
29/05
|
81,14
|
+2,50%
|
80,68
|
80,11 - 81,14
|
|
Bva Exp Bper/Isp/Her/Ker 50 260231
|
29/05
|
924,31
|
+1,11%
|
917,30
|
914,97 - 924,31
|
|
Bar Brev Con Unicredit/Telecom 60 080328
|
29/05
|
110,36
|
-0,31%
|
110,92
|
110,36 - 110,96
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
29/05
|
444,30
|
+3,06%
|
431,97
|
431,97 - 444,30
|
|
Bar Exp Eurostoxx50/Ftsemib/Ni 60 100429
|
29/05
|
1.022,59
|
+0,50%
|
1.017,71
|
1.017,39 - 1.022,59
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
29/05
|
994,74
|
+0,56%
|
990,20
|
989,46 - 994,74
|
|
Bpm Cc Barc/Adidas/Rno 50 280627
|
29/05
|
89,88
|
+1,08%
|
88,73
|
88,73 - 89,88
|
```