EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
11/03
|
932,28
|
-0,60%
|
932,84
|
931,64 - 933,11
|
|
Bpa Twin Lbma Silver Price 210230
|
11/03
|
100,89
|
+0,11%
|
100,43
|
100,43 - 100,92
|
|
Lq Exp Maerskb/Novob/Vws 030728
|
11/03
|
927,37
|
+1,07%
|
923,97
|
920,62 - 927,37
|
|
Bpa Cr Link Euro Stoxx 50/Deb 100 281226
|
11/03
|
135.037,95
|
-1,02%
|
135.272,56
|
134.572,16 - 135.341,34
|
|
Sgi Exp Nvda/Intl/Goog/Apl 55 111228
|
11/03
|
100,53
|
-0,63%
|
101,23
|
100,53 - 101,30
|
|
Gsf Ep Cp Banca Monte P. Siena 210830
|
11/03
|
99,20
|
+0,78%
|
97,67
|
97,67 - 99,20
|
|
Lq Exp Enel/Rwe/Veolia 60 271128
|
11/03
|
999,00
|
+0,35%
|
993,41
|
992,65 - 999,00
|
|
Is Exp Jpm/Axp 75 260128
|
11/03
|
960,82
|
+0,50%
|
955,09
|
952,82 - 960,82
|
|
Bar Exp Dsrn/Amp/Ferr 65 131128
|
11/03
|
68,82
|
-1,01%
|
69,05
|
68,20 - 69,11
|
|
Bar Exp San/Novo/Roche/Astra 65 190628
|
11/03
|
48,13
|
+0,42%
|
48,29
|
47,85 - 48,49
|
|
Uc Cc Bpm/Eni/Isp/Stla 55 181028
|
11/03
|
727,51
|
-1,48%
|
721,48
|
721,48 - 732,95
|
|
Is Exp L'Oreal 398 75 280427
|
11/03
|
987,31
|
-0,08%
|
984,73
|
972,89 - 987,31
|
|
Uch Cc Saipem 3.208 55 161227
|
11/03
|
99,19
|
-0,23%
|
99,46
|
98,84 - 99,55
|
|
Mb Exp Eni/Nexi/Telecom Ita 55. 200629
|
11/03
|
3.515,31
|
+2,70%
|
3.436,55
|
3.400,97 - 3.515,31
|
|
Ubs Exp The Kraft Heinz 37.37 60 120427
|
11/03
|
753,74
|
-6,56%
|
789,82
|
753,73 - 793,44
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
11/03
|
799,91
|
+0,25%
|
797,43
|
793,87 - 803,15
|
|
Bar Exp Dell/Micro/Orac/West 40 041030
|
11/03
|
69,03
|
+3,49%
|
69,66
|
67,16 - 69,66
|
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
11/03
|
83,84
|
-0,17%
|
83,25
|
82,67 - 83,84
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
11/03
|
95.380,00
|
0,00%
|
95.080,00
|
94.680,00 - 95.380,00
|
|
Bar Exp Alphabet A/Meta Platfo 60 190329
|
11/03
|
100,48
|
+0,53%
|
99,84
|
99,81 - 100,48
|
```