EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Rev Con 2.15% Btps Ita (03/01/ 051125
|
21/10
|
1.021,59
|
-0,45%
|
1.026,59
|
1.021,59 - 1.030,28
|
|
Bpm Cc Kering 208.45 60 261127
|
21/10
|
102,86
|
-0,46%
|
103,45
|
102,85 - 103,70
|
|
Bar Exp Sap/Sartoriusstedimbio 60 051125
|
21/10
|
96,57
|
+4,19%
|
93,09
|
92,56 - 96,57
|
|
Bpa Cr Link Debito Unicredit Sub 281234
|
21/10
|
10.185,50
|
+0,22%
|
10.150,23
|
10.150,23 - 10.187,88
|
|
Bar Exp Airbus Group/Boeing/Lo 55 171028
|
21/10
|
94,56
|
+0,23%
|
94,52
|
94,41 - 95,32
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
21/10
|
479,65
|
-1,32%
|
478,38
|
478,01 - 486,68
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 201027
|
21/10
|
917,61
|
+1,26%
|
914,77
|
911,96 - 919,39
|
|
Ubs Ep Cap Stoxx Glob 2979.66 150 280627
|
21/10
|
110,71
|
+0,15%
|
110,66
|
110,51 - 110,71
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
21/10
|
103,04
|
-0,33%
|
103,49
|
103,04 - 103,65
|
|
Bar Exp Ucg/Bmps/Banco Bpm 50 311029
|
21/10
|
102,63
|
+0,65%
|
102,13
|
102,13 - 102,63
|
|
Lq Exp Bpm/Stellantis/Enel/Bpe 50 301226
|
21/10
|
1.014,97
|
-0,30%
|
1.019,92
|
1.014,89 - 1.019,97
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
21/10
|
1.069,18
|
+0,07%
|
1.069,01
|
1.067,93 - 1.070,49
|
|
Bpa Cr Link Bsk Debito Enel/Mb/Ge 301230
|
21/10
|
20.063,70
|
+0,05%
|
20.064,15
|
20.063,70 - 20.066,13
|
|
Mrx Exp Sxpp/Sxep/Sx7e/Sd3e 60 280628
|
21/10
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
21/10
|
420,05
|
+2,24%
|
411,98
|
410,97 - 420,37
|
|
Msb Exp Danaher Corp 70 300929
|
21/10
|
87,43
|
+4,52%
|
83,09
|
81,10 - 91,29
|
|
Is Exp S&P500/Nikkei225/Eurost 65 240128
|
22/10
|
101.500,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Dominion/Nextera/Nrg 60 260227
|
22/10
|
1.011,51
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cap Eni 12.01 120 260628
|
22/10
|
104,12
|
+0,75%
|
103,66
|
103,59 - 104,12
|
|
Sgi Exp Amplifon/Ucg/Stm 55 190528
|
22/10
|
1.002,42
|
-0,69%
|
996,01
|
996,01 - 1.002,79
|
```