EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Commerzbank 36.71 55 100627
|
15/07
|
20.266,16
|
+0,44%
|
20.266,16
|
20.266,16 - 20.266,16
|
|
Mb Exp Commerz/Bbva/Bpm 55 141129
|
15/07
|
4.960,00
|
+0,83%
|
4.917,13
|
4.917,04 - 4.960,00
|
|
Bpa Cr Link Debito Deutsche Bank 281234
|
15/07
|
10.036,61
|
-0,04%
|
10.036,61
|
10.036,61 - 10.036,61
|
|
Cit Exp Lvmh/Kering/Moncler 60 221227
|
15/07
|
881,94
|
+0,94%
|
874,33
|
869,33 - 886,94
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
15/07
|
1.006,06
|
-0,49%
|
1.011,07
|
1.006,06 - 1.011,07
|
|
Lq Cr Link Deb F/Jag/Stla/Volvo 110731
|
15/07
|
967,38
|
+0,86%
|
959,39
|
959,39 - 967,38
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
15/07
|
46,35
|
+1,64%
|
45,66
|
45,66 - 46,35
|
|
Uc Ep Nikkei 225 28493.47 140427
|
15/07
|
233,85
|
+0,03%
|
233,85
|
233,85 - 233,85
|
|
Sgi Out Stoxx Europe 600 Basic Re 240527
|
15/07
|
1.295,60
|
-0,65%
|
1.294,83
|
1.291,70 - 1.299,81
|
|
Bar Rev Con Poste Italiane Spa 65 051026
|
15/07
|
21.064,16
|
-0,45%
|
21.159,71
|
21.064,16 - 21.162,18
|
|
Lq Exp Enel/Eni/Intesa Sanpaol 60 130328
|
15/07
|
944,83
|
+0,26%
|
942,34
|
939,83 - 945,42
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
15/07
|
130,61
|
-0,42%
|
131,09
|
130,61 - 131,09
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
15/07
|
193,80
|
+2,87%
|
189,20
|
188,50 - 194,00
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
15/07
|
95,59
|
-0,54%
|
95,93
|
95,59 - 96,12
|
|
Bbi Exp Race/Ucg/Ldo/Fct 65 220129
|
15/07
|
100,07
|
+0,43%
|
99,30
|
99,22 - 100,07
|
|
Is Exp Chev/Exx 55 190229
|
15/07
|
986,21
|
+0,69%
|
981,22
|
980,30 - 986,21
|
|
Mrx Brev Con Bnp/Ucg/Isp/Gs 50 141228
|
15/07
|
1.007,59
|
-0,03%
|
1.012,48
|
1.007,50 - 1.012,63
|
|
Sgi Cc Eurtry Exchange Rate 60 031126
|
15/07
|
94,89
|
+0,74%
|
94,35
|
94,35 - 94,89
|
|
Db Cr Link Debito Enel 220633
|
15/07
|
9.837,44
|
-0,19%
|
9.846,99
|
9.836,87 - 9.846,99
|
|
Bpa Exp Volkswagen Pref 121.95 65 260427
|
15/07
|
699,23
|
+0,76%
|
680,74
|
680,74 - 699,85
|
```