EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Dell/J&J/Porsche 270629
|
23/01
|
72.000,00
|
-3,39%
|
72.240,00
|
71.760,00 - 72.240,00
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
23/01
|
949,16
|
-0,26%
|
950,04
|
941,93 - 950,04
|
|
Lq Exp Agn/Cs/Met/Pru 60 300129
|
23/01
|
956,86
|
+0,07%
|
956,98
|
952,10 - 957,45
|
|
Bar Exp Snow/Fort/Crowd/Shop 60 290228
|
23/01
|
83,48
|
+1,35%
|
82,81
|
82,75 - 84,44
|
|
Lq Exp At&T/T Mob/Verizon 70 170929
|
23/01
|
801,48
|
-0,21%
|
801,53
|
797,13 - 802,55
|
|
Sgi Exp Asm/Rio Tinto/Valeo 60 010227
|
23/01
|
100,81
|
+0,48%
|
100,48
|
99,92 - 100,92
|
|
Bar Exp Jd/Tme/Alibaba 70 061129
|
23/01
|
84,10
|
-0,66%
|
83,70
|
83,22 - 84,10
|
|
Cit Exp Etn/Gev/Siem 60 290829
|
23/01
|
995,07
|
-0,41%
|
1.000,62
|
991,86 - 1.000,64
|
|
Mse Exp Bper/Commerz/Sg 65 160930
|
23/01
|
918,10
|
-0,70%
|
921,00
|
916,40 - 921,30
|
|
Lq Exp Prot Exc Rtn In 929.66 155 160528
|
23/01
|
1.166,97
|
-0,83%
|
1.176,54
|
1.166,97 - 1.176,54
|
|
Lq Exp Boss/Kering/Monc 50 060827
|
23/01
|
987,86
|
+0,17%
|
982,70
|
981,64 - 987,86
|
|
Lq Exp Amzn/Goog/Meta/Msft 300130
|
23/01
|
1.029,27
|
+2,56%
|
1.032,06
|
994,02 - 1.035,72
|
|
Sgi Exp Ady/Kering/Mps 50 141227
|
23/01
|
100,72
|
-0,34%
|
100,75
|
100,21 - 100,91
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
23/01
|
95,81
|
+0,82%
|
95,71
|
95,71 - 96,55
|
|
Mrx Exp Asml/Stm/Nvd/Pltr 60 020726
|
23/01
|
1.016,51
|
0,00%
|
1.016,98
|
1.015,98 - 1.017,99
|
|
San Exp Bper/Eni/Isp/Ucg 50 310728
|
23/01
|
1.010,19
|
+0,15%
|
1.008,38
|
1.008,37 - 1.010,19
|
|
Mrx Exp Cop/Xom/Bp/Cvx 55 180228
|
23/01
|
1.010,92
|
+1,47%
|
1.002,59
|
1.002,46 - 1.010,92
|
|
Mrx Exp Volks/Bnp/Kering 55 110227
|
23/01
|
906,86
|
-0,28%
|
905,58
|
901,64 - 908,30
|
|
Uc Cc Enel/Eni/Veolia 60 310128
|
23/01
|
1.014,39
|
+1,07%
|
993,68
|
993,68 - 1.014,39
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 290131
|
26/01
|
1.091,79
|
0,00%
|
0,00
|
---
|
```