EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Intesa Sanpaolo/St 65 050628
|
23/10
|
98,04
|
+0,69%
|
97,56
|
97,48 - 98,04
|
|
Mb Cc Kering 249.97 60 130226
|
23/10
|
21.031,65
|
+0,37%
|
21.030,73
|
21.030,73 - 21.041,63
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
23/10
|
787,90
|
+1,59%
|
777,50
|
777,50 - 788,00
|
|
Uch Exp Enel 5.886 70 291027
|
23/10
|
996,01
|
+0,14%
|
984,77
|
984,77 - 996,01
|
|
Bpa Cr Link Debito Stellantis 290632
|
23/10
|
19.027,46
|
0,00%
|
19.027,46
|
19.027,46 - 19.027,46
|
|
Bar Exp Aegon/G/Prud/Axa 60 300729
|
23/10
|
91,57
|
+0,75%
|
90,95
|
90,90 - 91,57
|
|
Bpa Exp G/Unpl/Axa 65 260329
|
23/10
|
19.896,94
|
+0,72%
|
19.748,40
|
19.737,54 - 19.900,53
|
|
Bpa Ep Cap Leonardo Spa 120626
|
23/10
|
1.100,26
|
0,00%
|
1.100,28
|
1.100,26 - 1.100,28
|
|
Gsf Ep Cap Euro Stoxx 4871.54 102 280926
|
23/10
|
988,15
|
-0,01%
|
988,15
|
988,15 - 988,15
|
|
Mrx Cc Bper/Bnp/Ca/Bpm 50 040230
|
23/10
|
1.006,50
|
+0,02%
|
1.006,55
|
1.004,02 - 1.006,55
|
|
Sgi Ep Cap Solactive G 168.48 120 190428
|
23/10
|
94,23
|
-0,55%
|
94,74
|
94,23 - 94,74
|
|
Gsw Ep Cap Ftif Franklin Us F 133 210828
|
23/10
|
106,85
|
0,00%
|
106,85
|
106,85 - 106,85
|
|
Lq Ep Leonteq Er Index G 1880.23 310527
|
23/10
|
1.004,84
|
-0,49%
|
1.009,90
|
1.004,84 - 1.009,90
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
23/10
|
703,36
|
+1,64%
|
690,24
|
681,82 - 703,36
|
|
Lq Exp Cfr/Ker/Monc/Tpr 60 140529
|
23/10
|
953,14
|
+3,19%
|
939,14
|
939,14 - 953,14
|
|
Uch Bon Cap Unicredit 56.56 50 171227
|
23/10
|
87,56
|
+0,16%
|
87,67
|
87,46 - 87,74
|
|
Is Ep Cp Ftse Mib Index 26950.74 230226
|
23/10
|
1.020,20
|
+0,02%
|
1.020,20
|
1.020,18 - 1.020,20
|
|
Is Bon Cap Mercedes-Ben 54.384 51 290928
|
23/10
|
97.448,46
|
+0,83%
|
96.680,27
|
96.680,27 - 97.448,46
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
23/10
|
122,18
|
-0,10%
|
122,27
|
122,13 - 122,74
|
|
Mrx Exp Rty/Smi/Nky/Sx7e 60 061027
|
23/10
|
999,72
|
-0,45%
|
1.004,77
|
999,72 - 1.005,00
|
```