EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis/Renault/Tesla 201128
|
27/05
|
969,42
|
+1,07%
|
969,42
|
964,42 - 969,42
|
|
Gsf Exp Bami/Bmps/Ucg/Isp 40 051129
|
27/05
|
1.013,30
|
+0,01%
|
1.013,30
|
1.013,30 - 1.013,30
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
27/05
|
694,75
|
+2,03%
|
698,75
|
694,75 - 703,30
|
|
Bar Exp Cbk/Stmmi/Bbva/Stlam 30 060329
|
27/05
|
103,05
|
+3,86%
|
103,05
|
103,05 - 103,05
|
|
Mb Cr Link Debito Intesa Sanpaolo 200634
|
27/05
|
100.330,56
|
+0,48%
|
100.330,56
|
100.330,56 - 100.330,56
|
|
Sgi Cc Aegon/Heineken/Credit A 60 050727
|
27/05
|
98,82
|
+1,46%
|
97,96
|
97,71 - 98,82
|
|
Lq Exp Nexi/Stlam/Stm 191228
|
27/05
|
956,71
|
+1,56%
|
948,16
|
948,16 - 956,71
|
|
Bar Exp Eni/Enel/Stm It 60 240729
|
27/05
|
98,53
|
+0,02%
|
98,54
|
98,53 - 98,54
|
|
Sgi Ep Cp Euribor 3M 020729
|
27/05
|
1.000,81
|
-0,27%
|
1.005,55
|
1.000,81 - 1.005,83
|
|
Sgi Exp Bmps/Bper/Unicredit 50 220129
|
27/05
|
993,35
|
+1,30%
|
986,45
|
985,32 - 993,35
|
|
Bpa Ep Intesa Sanpaolo 300327
|
27/05
|
1.040,14
|
+0,41%
|
1.037,91
|
1.037,57 - 1.040,14
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
27/05
|
375,28
|
+1,00%
|
365,80
|
365,80 - 375,28
|
|
Lq Exp Prot Leon Big Data/Metav 240728
|
27/05
|
1.060,40
|
-0,36%
|
1.063,40
|
1.060,40 - 1.065,40
|
|
Cfs Exp Intesa Sanpaolo/Poste 50 051228
|
27/05
|
999,90
|
+0,21%
|
1.003,80
|
999,90 - 1.005,00
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
27/05
|
36,64
|
+5,41%
|
36,61
|
36,50 - 36,79
|
|
Mb Cr Link Debito Unicredit Sub 200627
|
27/05
|
104.092,63
|
+0,01%
|
104.092,63
|
104.092,63 - 104.092,63
|
|
Bar Exp Ferrari/Lvmh/Ferragamo 60 250928
|
27/05
|
96,82
|
+1,40%
|
96,02
|
95,95 - 96,82
|
|
San Exp Bper/Isp/Ucg 60 051228
|
27/05
|
999,00
|
+1,08%
|
998,88
|
998,81 - 1.002,07
|
|
Lq Exp Bpm/Bper/Fineco 60 250228
|
27/05
|
998,93
|
-0,41%
|
1.003,13
|
998,93 - 1.003,94
|
|
Gsi Exp Stoxx Europe 600 363.9 70 120630
|
27/05
|
105,30
|
+0,38%
|
105,45
|
104,73 - 105,52
|
```