EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 60 070428
|
07/09
|
1.013,06
|
-0,22%
|
1.013,00
|
1.012,89 - 1.018,06
|
|
Efg Exp Bp/Repsol/Cl1 60 130527
|
07/09
|
1.004,02
|
+1,10%
|
995,04
|
994,35 - 1.005,01
|
|
Bbi Exp Bper/Cbk/Dbk/Sg 50 280731
|
07/09
|
95,45
|
+0,28%
|
95,01
|
94,90 - 95,45
|
|
Sgi Exp Ady/Kering/Mps 50 141227
|
07/09
|
94,00
|
-0,40%
|
94,01
|
93,64 - 94,14
|
|
Sgi Exp Euro Stoxx Banks/Stoxx 60 290528
|
07/09
|
1.000,20
|
+0,82%
|
995,20
|
994,49 - 1.000,20
|
|
Efg Exp Mitsubishi Financial/N 50 281226
|
07/09
|
864,10
|
-2,96%
|
865,60
|
856,60 - 865,60
|
|
Bar Bon Cap Basket 10 Shares 50 041027
|
07/09
|
123,76
|
-0,08%
|
124,67
|
123,71 - 124,67
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
07/09
|
48,91
|
+1,10%
|
48,70
|
48,43 - 49,15
|
|
Sgi Cr Link Debito Italia 291234
|
07/09
|
992,20
|
-0,28%
|
992,90
|
992,10 - 993,80
|
|
Bpm Cc Tesla Inc 60 230129
|
07/09
|
94,39
|
+0,80%
|
93,68
|
93,66 - 94,39
|
|
Lq Cr Link Debito Italia 110733
|
08/09
|
9.773,66
|
+0,47%
|
9.773,66
|
9.725,03 - 9.773,66
|
|
Bpa Out Enel/Sch/Sie 170128
|
08/09
|
1.043,49
|
-1,10%
|
1.050,41
|
1.043,49 - 1.050,41
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
08/09
|
82,60
|
+0,16%
|
82,60
|
82,60 - 82,60
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
08/09
|
49,54
|
+0,24%
|
49,54
|
49,54 - 49,54
|
|
Bar Exp Stellantis It 65 290528
|
08/09
|
59,00
|
+3,36%
|
56,33
|
56,19 - 59,00
|
|
Gse Exp Nvidia Corp 50 251130
|
08/09
|
110,20
|
0,00%
|
110,25
|
110,20 - 110,25
|
|
Gse Exp Msci Ac Asia Ex Japan 65 280731
|
08/09
|
103,90
|
-0,14%
|
103,90
|
103,90 - 103,95
|
|
Bar Exp Li/Pdd/Ntes/Baba 60 170927
|
08/09
|
78,40
|
+0,77%
|
77,70
|
77,70 - 78,40
|
|
Is Cc Infin/D Telek/E.On 60 300327
|
08/09
|
1.034,33
|
+0,03%
|
1.034,88
|
1.034,28 - 1.035,02
|
|
Sgi Exp Amzn/Meta/Aapl/Msft 50 200328
|
08/09
|
997,54
|
+0,28%
|
993,31
|
992,11 - 997,54
|
```