EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Exp Euro Stoxx 50 130331
|
17/07
|
97,65
|
-0,18%
|
97,60
|
97,49 - 97,70
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 221129
|
17/07
|
907,97
|
+0,93%
|
912,48
|
906,85 - 914,19
|
|
Sgi Cr Link Debito 10 Societa' Eu 120727
|
17/07
|
1.008,50
|
+0,48%
|
1.003,50
|
1.003,50 - 1.008,50
|
|
Lq Exp Prot Leonteq 10Y Us 9% Rc 070329
|
17/07
|
944,66
|
-0,20%
|
949,65
|
944,66 - 950,72
|
|
Lq Exp Gsk/Novn/Pfizer/Roche 50 201027
|
17/07
|
1.007,30
|
+0,46%
|
1.003,71
|
1.000,91 - 1.007,30
|
|
Mrx Exp Nexten/Tten/Rep/Enel 55 100828
|
17/07
|
1.008,80
|
-0,38%
|
1.012,76
|
1.008,34 - 1.012,87
|
|
Bpa Exp Cap Gemini 65 281229
|
17/07
|
66,30
|
-0,23%
|
66,49
|
66,30 - 68,72
|
|
Bpa Ep Cap Shanghai 4710.646 150 080330
|
17/07
|
89,74
|
-0,51%
|
89,30
|
89,18 - 89,74
|
|
Cfs Exp Unicredit/Ferrari 50 020729
|
17/07
|
974,16
|
-1,02%
|
980,65
|
973,10 - 981,87
|
|
Bpa Exp Bpm/Enel/Isp 50 180729
|
17/07
|
19.613,62
|
+0,30%
|
19.532,73
|
19.502,53 - 19.613,62
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
17/07
|
1.011,78
|
+0,24%
|
1.007,51
|
1.006,61 - 1.011,80
|
|
Mrx Exp Fm/Sm/Br/Chlc 60 230130
|
17/07
|
1.001,00
|
-0,13%
|
996,47
|
993,39 - 1.001,00
|
|
Bpa Exp S&P500/Eurostoxx50 40 281026
|
17/07
|
103,90
|
+0,36%
|
103,90
|
103,90 - 103,90
|
|
Gse Exp Nvidia Corp 50 170331
|
17/07
|
104,12
|
-0,70%
|
104,00
|
103,75 - 104,70
|
|
Bar Exp Amd/Pltr/Tsla 40 050629
|
20/07
|
94,21
|
+0,65%
|
94,21
|
94,21 - 94,21
|
|
Bar Exp Aeg/Axa/Unip 50 260329
|
20/07
|
1.020,00
|
+0,28%
|
1.025,10
|
1.020,00 - 1.025,10
|
|
Bar Exp Bper/Eni/Stellantis/In 60 260128
|
20/07
|
48,79
|
-1,23%
|
48,46
|
48,46 - 48,79
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 130230
|
20/07
|
1.008,03
|
-0,33%
|
1.012,47
|
1.008,03 - 1.013,07
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
20/07
|
500,52
|
+1,22%
|
495,08
|
495,08 - 500,52
|
|
Mrx Exp Sx5e/Cac/Spx/Smi 55 080130
|
20/07
|
1.000,48
|
+0,61%
|
994,83
|
994,49 - 1.000,65
|
```