EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
29/05
|
58,25
|
-1,59%
|
58,34
|
58,17 - 58,93
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 50 180327
|
29/05
|
32,23
|
+2,55%
|
32,00
|
31,89 - 32,33
|
|
Bar Cc Eni/G/Race/Bpm 60 111126
|
29/05
|
98,85
|
-0,99%
|
94,34
|
94,34 - 98,86
|
|
Ubs Exp Ubs Cmci Precious Meta 70 150528
|
29/05
|
964,60
|
+1,10%
|
958,25
|
957,49 - 964,60
|
|
Gsf Ep Cap Msci Indi 1153.727 128 180928
|
29/05
|
94,45
|
-0,16%
|
94,55
|
94,40 - 94,65
|
|
Mb Cc Leonardo/Rheinmetall 50 300430
|
29/05
|
901,44
|
-0,28%
|
903,34
|
815,59 - 903,76
|
|
Sgi Misc Ep Basket 10 Equity 260127
|
29/05
|
1.072,72
|
+0,47%
|
1.077,72
|
1.072,72 - 1.077,72
|
|
Bar Exp Ibm/Pfizer/Tsla/Spot 65 211130
|
29/05
|
75,56
|
+0,79%
|
75,43
|
72,01 - 76,16
|
|
Bar Exp Apple/Stellantis/Unicr 65 300729
|
29/05
|
79,35
|
+0,63%
|
79,54
|
79,35 - 80,23
|
|
Lq Exp Salesforce.Com I 334.33 70 060128
|
29/05
|
667,41
|
+3,20%
|
639,16
|
635,87 - 672,85
|
|
Bar Cc Amazon/Apple/Intel 50 080129
|
29/05
|
97,42
|
+0,28%
|
96,92
|
96,92 - 97,42
|
|
Db Cr Link Debito Eni 230626
|
29/05
|
10.257,77
|
0,00%
|
10.258,16
|
10.257,64 - 10.258,16
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 271228
|
29/05
|
982,75
|
+0,02%
|
982,45
|
982,45 - 983,20
|
|
Sgi Cc Intesa/Nexi/Stm Fr 60 160327
|
29/05
|
56,59
|
+3,78%
|
55,50
|
55,04 - 56,95
|
|
Bar Exp Race/Porsche/Tesla 60 100627
|
29/05
|
74,38
|
-1,80%
|
75,79
|
74,38 - 76,65
|
|
Bpa Exp Moncl/E.On/Credit Agr 60 291228
|
29/05
|
97,60
|
-0,58%
|
98,44
|
97,60 - 98,79
|
|
Lq Exp Intel 44.86 60 150327
|
29/05
|
1.009,69
|
+0,02%
|
1.014,01
|
1.009,69 - 1.014,72
|
|
Bar Exp Amd 65 050229
|
29/05
|
101,73
|
+0,66%
|
101,36
|
101,21 - 101,73
|
|
Bar Out S And P 500 150528
|
29/05
|
1.002,60
|
+0,51%
|
997,97
|
997,82 - 1.002,60
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
01/06
|
985,06
|
+0,33%
|
985,06
|
985,06 - 985,06
|
```