EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
03/09
|
709,55
|
+2,51%
|
703,62
|
700,54 - 732,36
|
|
Mb Cr Link Debito Renault 201228
|
03/09
|
10.335,74
|
-0,10%
|
10.332,42
|
10.330,04 - 10.338,52
|
|
Bpa Cc Prysm/Saipem/Tenaris 50 280329
|
03/09
|
998,79
|
+1,07%
|
989,62
|
989,62 - 998,79
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 300828
|
03/09
|
970,23
|
+0,10%
|
969,70
|
969,70 - 970,39
|
|
Mrx Cc S And P 500 3759.69 50 111126
|
04/09
|
1.003,70
|
-0,23%
|
1.003,70
|
1.003,70 - 1.008,70
|
|
Bar Exp Freep/Rio/Anglo/Bhp 60 140928
|
04/09
|
101,56
|
0,00%
|
101,56
|
101,56 - 101,56
|
|
Bpa Exp Rio/Anglo 55 180928
|
04/09
|
101,06
|
+0,02%
|
101,06
|
101,06 - 101,07
|
|
Uch Bon Cap Estx Aut An 657.13 65 101226
|
04/09
|
88,93
|
+0,02%
|
89,64
|
88,59 - 90,02
|
|
San Exp Asml Holding/Infineon/ 50 030929
|
04/09
|
1.012,33
|
+0,28%
|
1.015,96
|
1.012,33 - 1.017,33
|
|
Lq Exp Ishr Bra/S Korea Etf 60 150528
|
04/09
|
999,36
|
+0,41%
|
996,14
|
996,14 - 999,36
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
04/09
|
86,56
|
+0,42%
|
86,01
|
86,01 - 86,56
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
04/09
|
32,10
|
+1,07%
|
32,02
|
32,00 - 32,26
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
04/09
|
114,12
|
+0,31%
|
114,12
|
114,09 - 114,13
|
|
Bar Exp A2a/Enel/Rep/Siem 60 110529
|
04/09
|
92,00
|
+3,39%
|
89,53
|
89,39 - 92,00
|
|
Bbi Exp Amd/Intel/Nvidia 30 280829
|
04/09
|
107,47
|
+0,96%
|
106,59
|
106,59 - 107,47
|
|
Bar Ep Cap Thales/Rheinmetall 150 120531
|
04/09
|
94,69
|
-0,07%
|
94,32
|
94,17 - 94,69
|
|
Bpa Exp Pfizer 28.37 55 180327
|
04/09
|
101,02
|
-0,47%
|
101,52
|
101,02 - 101,54
|
|
Efg Exp Bayer/Mercedes-Benz/So 60 161126
|
04/09
|
964,93
|
+0,83%
|
962,17
|
958,92 - 964,93
|
|
Mrx Exp Sxep/Sx6p/Cac/Ibex/Aex 60 130929
|
04/09
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Bpa Bon Euro Stoxx Banks 100 020228
|
04/09
|
1.591,94
|
-1,31%
|
1.599,80
|
1.591,71 - 1.601,67
|
```