EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 3M 271126
|
22/10
|
966,99
|
+0,03%
|
967,01
|
966,98 - 967,01
|
|
Uch Cc Intesa/Unicredit 50 161227
|
22/10
|
106,04
|
-0,69%
|
106,62
|
106,04 - 106,62
|
|
Uch Cc Eni/Intesa Sanpaolo 60 191028
|
22/10
|
101,36
|
-0,46%
|
101,86
|
101,36 - 101,86
|
|
Lq Exp Intel 23.93 60 061227
|
22/10
|
1.003,34
|
-0,98%
|
1.013,57
|
1.003,34 - 1.013,57
|
|
Bar Exp Monc/Stm/G 281030
|
22/10
|
98,31
|
+0,04%
|
97,59
|
97,59 - 98,31
|
|
Mb Cr Link Deb San Sub 201234
|
22/10
|
98.394,50
|
+0,32%
|
98.394,50
|
98.394,50 - 98.394,50
|
|
Bpa Exp Alibaba Group Ho 119.1 50 310528
|
22/10
|
102,47
|
+0,24%
|
102,24
|
102,24 - 102,50
|
|
Cgm Ep Cp Intesa/Nestle 211027
|
22/10
|
971,69
|
-0,41%
|
972,68
|
970,74 - 972,68
|
|
Bpa Cc Esxxbanks/Sxxeu600aut 0 55 110826
|
22/10
|
1.000,00
|
+3,21%
|
968,20
|
966,18 - 1.000,00
|
|
Uch Bon Cap Intesa Sanpao 4.91 60 171227
|
22/10
|
89,78
|
-0,38%
|
89,93
|
89,46 - 90,00
|
|
Bpa Exp Adidas/Bnp/Nike 55 151227
|
22/10
|
89,42
|
-0,02%
|
88,69
|
88,69 - 89,49
|
|
Uch Cc Bmw/Mercedes 60 191028
|
22/10
|
99,67
|
-0,80%
|
100,20
|
99,67 - 100,23
|
|
Uch Cc Intesa Sanpaolo 5.462 60 231028
|
22/10
|
1.000,00
|
+2,88%
|
995,00
|
995,00 - 1.000,00
|
|
Bpm Cc Intesa Sanpaolo 4.125 60 050528
|
22/10
|
1.013,70
|
-0,63%
|
1.019,29
|
1.013,70 - 1.019,61
|
|
Bar Exp Bpe/Bami/Stlam/Stmmi 60 040228
|
22/10
|
85,00
|
-1,61%
|
85,50
|
85,00 - 85,62
|
|
Mrx Exp Rty/Nky/Ndx/Sx7e 55 310130
|
22/10
|
1.006,76
|
-0,49%
|
1.007,26
|
1.004,50 - 1.007,56
|
|
Sgi Cr Link Debito 10 Entities 100129
|
22/10
|
1.064,20
|
-0,43%
|
1.069,50
|
1.064,15 - 1.069,50
|
|
Cit Exp Etn/Gev/Siem 60 290829
|
22/10
|
960,68
|
+0,92%
|
954,24
|
953,23 - 960,68
|
|
Bpa Cc Fedex Corp/United Parce 45 061228
|
22/10
|
19.403,09
|
+0,54%
|
19.317,98
|
19.306,06 - 19.403,09
|
|
Sgi Cr Link Itrx Eur S44 5Y Idx 100131
|
22/10
|
10.000,00
|
+0,50%
|
10.000,00
|
10.000,00 - 10.000,00
|
```