EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Pry/Bc/Race/Stl 50 291128
|
11/03
|
88,50
|
-0,90%
|
88,77
|
88,11 - 89,09
|
|
Bar Exp Richemont/Kering/Moncl 60 240630
|
11/03
|
88,69
|
-1,05%
|
89,31
|
88,69 - 89,67
|
|
Sgi Exp Bper/Bpm/Mps 50 041228
|
11/03
|
89,95
|
+0,33%
|
89,37
|
89,34 - 90,56
|
|
Bpa Exp Bp/Reps/Shell 60 211227
|
11/03
|
100,12
|
+0,12%
|
100,02
|
100,00 - 100,15
|
|
Is Exp Vinci/Veo/Accr 60 120229
|
11/03
|
983,22
|
+0,07%
|
979,92
|
975,39 - 983,22
|
|
Uch Cc Darling Ingredien 55.51 60 101226
|
11/03
|
99,59
|
+0,17%
|
99,06
|
99,06 - 100,20
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
11/03
|
1.135,05
|
-0,73%
|
1.141,41
|
1.135,05 - 1.141,88
|
|
Bar Exp Spm/Cvx/Xom/Shell 60 040428
|
11/03
|
100,79
|
+0,21%
|
100,61
|
100,60 - 100,80
|
|
Sgi Exp Chevron Corp 70 230930
|
11/03
|
103,66
|
-0,29%
|
104,02
|
103,66 - 104,16
|
|
Lq Exp Cbk/Ker 190128
|
12/03
|
997,92
|
+0,44%
|
997,92
|
997,92 - 997,92
|
|
Bar Exp Ftsemib/Nky/Spx/Sxpp 60 200328
|
12/03
|
1.005,63
|
+0,02%
|
1.005,63
|
1.005,63 - 1.005,63
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
12/03
|
93,85
|
-0,56%
|
93,73
|
93,33 - 93,85
|
|
Bpm Cc Enel/Stellantis/Unicred 50 280627
|
12/03
|
36,76
|
-3,01%
|
37,48
|
36,73 - 37,48
|
|
Bpm Cc Stmicroelectronic 22.61 60 170328
|
12/03
|
100,71
|
-0,02%
|
101,21
|
100,71 - 101,21
|
|
Bpm Cc Kering 223.55 60 170328
|
12/03
|
100,68
|
-0,02%
|
101,18
|
100,68 - 101,18
|
|
Bpa Exp Bpm/Enel/Isp 50 180729
|
12/03
|
18.430,37
|
+0,52%
|
18.305,65
|
18.253,55 - 18.430,37
|
|
Ubs Brev Con Unicredit/Eni/Lvm 50 140926
|
12/03
|
1.026,71
|
-0,49%
|
1.030,43
|
1.026,71 - 1.031,86
|
|
Lq Exp Porsche/Stlammi/Vow 220129
|
12/03
|
721,95
|
+0,84%
|
709,01
|
706,22 - 721,95
|
|
Bar Exp Trn/Ucg/Rno 60 170231
|
12/03
|
92,63
|
+0,34%
|
92,29
|
91,83 - 92,63
|
|
Db Cr Link Debito Enel 220627
|
12/03
|
101.261,62
|
+0,03%
|
101.213,30
|
101.213,30 - 101.261,62
|
```