EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Porsche/Stlammi/Tsla 50 140228
|
22/10
|
921,35
|
-1,14%
|
929,27
|
921,35 - 929,27
|
|
Bar Exp Stellantis It 55 231028
|
22/10
|
101,31
|
-0,11%
|
101,34
|
100,58 - 101,46
|
|
Gsi Exp Stoxx Europe 60 775.82 70 301029
|
22/10
|
104,11
|
-0,02%
|
104,15
|
104,11 - 104,46
|
|
Lq Exp Alphabet Inc. C 192.69 70 060128
|
22/10
|
1.006,98
|
0,00%
|
1.011,44
|
1.006,98 - 1.012,12
|
|
Msb Ep Cap Msci Wor Tech 2781.56 100528
|
22/10
|
1.141,90
|
-0,10%
|
1.143,10
|
1.141,90 - 1.143,10
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
22/10
|
100,96
|
+0,49%
|
100,89
|
100,47 - 101,01
|
|
Bar Exp Jd/Tme/Alibaba 70 061129
|
22/10
|
100,00
|
+0,42%
|
99,84
|
99,83 - 100,34
|
|
Bpa Cc Michelin 31.74 60 250128
|
22/10
|
932,90
|
-0,40%
|
932,86
|
927,16 - 934,37
|
|
Ubs Exp Isp/G/Eni/Enel 65 190226
|
22/10
|
100,46
|
+0,22%
|
100,26
|
100,22 - 100,47
|
|
Bpa Exp Stellantis It 9.18 50 040627
|
22/10
|
1.020,00
|
+3,99%
|
978,96
|
975,55 - 1.020,00
|
|
Bpm Ep Cap Euro Stoxx B 96.52 120 231225
|
22/10
|
1.185,72
|
-0,55%
|
1.192,32
|
1.185,72 - 1.192,32
|
|
Bpa Ep Cap Microsoft 171 270230
|
22/10
|
113,40
|
-0,39%
|
113,98
|
113,40 - 114,20
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
22/10
|
1.028,40
|
-0,01%
|
1.028,40
|
1.028,40 - 1.028,60
|
|
Bar Exp Banco Bpm Spa 65 020628
|
22/10
|
98,75
|
+0,11%
|
97,98
|
97,80 - 98,75
|
|
Lq Exp G/Berk/Munich/Swiss 60 200527
|
22/10
|
999,74
|
+0,75%
|
1.003,45
|
993,03 - 1.003,45
|
|
Mrx Exp Apple/Nvidia/Tesla 60 020227
|
22/10
|
1.012,78
|
+0,58%
|
1.008,14
|
1.008,14 - 1.012,78
|
|
Bpa Exp Lvmh/Kering/Moncler 60 151226
|
23/10
|
991,77
|
+0,48%
|
991,57
|
991,57 - 991,77
|
|
Mb Exp Eurostoxx50/Ftsemib/Nas 60 011127
|
23/10
|
995,02
|
0,00%
|
995,02
|
995,02 - 995,02
|
|
Gsf Out Euro Stoxx 50 4064.45 230226
|
23/10
|
1.507,95
|
-0,29%
|
1.517,40
|
1.507,95 - 1.518,35
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 280529
|
23/10
|
969,03
|
+0,08%
|
964,15
|
964,15 - 969,11
|
```