EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Banco Bpm Spa 11.43 55 200329
|
26/05
|
103,78
|
-0,40%
|
104,09
|
103,78 - 104,28
|
|
Lq Exp Generali/Unipol 60 190528
|
26/05
|
1.010,92
|
+0,57%
|
1.005,93
|
1.005,37 - 1.010,92
|
|
Cit Exp Bpm/Comm/Mps/Barcl 40 031229
|
26/05
|
1.018,90
|
+0,32%
|
1.018,92
|
1.018,89 - 1.018,92
|
|
Sgi Cc Enel/Nike/Repsol 60 311226
|
26/05
|
65.639,66
|
-2,62%
|
66.767,70
|
65.639,66 - 66.812,35
|
|
Lq Exp Bami/Enel/Eni/Isp 60 251027
|
26/05
|
1.005,00
|
+1,32%
|
991,63
|
991,16 - 1.005,00
|
|
Mb Cr Link Debito Enel 200633
|
26/05
|
106.313,19
|
+0,01%
|
106.313,19
|
106.313,19 - 106.313,19
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 260427
|
26/05
|
1.001,91
|
-0,16%
|
1.006,96
|
1.001,91 - 1.006,96
|
|
Mrx Exp Spx/Ewy/Sx7e/Ftsemib 60 130427
|
26/05
|
1.031,92
|
+0,34%
|
1.026,89
|
1.026,83 - 1.031,92
|
|
Bpa Cr Link Debito Intesa Sanpaol 301233
|
26/05
|
99.938,50
|
+0,23%
|
99.958,06
|
99.925,09 - 99.958,06
|
|
Sgi Exp Bpm/Eni/Pi 60 201227
|
26/05
|
1.022,51
|
-0,26%
|
1.026,74
|
1.022,51 - 1.027,58
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
26/05
|
103.229,50
|
+0,02%
|
103.229,50
|
103.229,50 - 103.229,50
|
|
Lq Cr Link Debito Air France Klm 100131
|
26/05
|
986,31
|
-0,25%
|
992,45
|
986,31 - 993,92
|
|
Uch R Bon Cap Euro Stoxx 205.82 181226
|
26/05
|
65,30
|
+0,85%
|
65,03
|
64,68 - 65,39
|
|
Mrx Exp Axa/G/Ucg/Isp 60 060629
|
26/05
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bar Exp Commerz/Mps/Bpm/Bnp 60 030630
|
26/05
|
101,10
|
+0,06%
|
97,91
|
97,91 - 101,14
|
|
Uch Bon Cap Amd 230.23 101226
|
26/05
|
118,02
|
-0,47%
|
118,28
|
118,02 - 118,61
|
|
Bar Ep Cp Eurostoxx Sel Div30 071130
|
26/05
|
997,77
|
+0,04%
|
993,91
|
993,88 - 998,79
|
|
Mrx Exp Axa/Bnp/Sg/Ca 50 040930
|
26/05
|
1.000,51
|
-0,63%
|
1.004,10
|
1.000,51 - 1.010,23
|
|
Mrx Exp Amd/Intc/Meta/Tsla 40 180827
|
27/05
|
1.036,19
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270527
|
27/05
|
993,30
|
+0,02%
|
993,30
|
993,30 - 993,30
|
```