EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Deutsche Bank 24.985 180626
|
20/03
|
104,70
|
+0,36%
|
104,81
|
104,65 - 104,81
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
20/03
|
384,60
|
+0,25%
|
388,80
|
384,60 - 390,86
|
|
Mb Exp Eni/Intesa Sanpaolo/Uni 60 161230
|
20/03
|
18.899,50
|
+1,28%
|
18.899,50
|
18.899,50 - 18.899,50
|
|
Uc Ep Cp Ftse Mib Index 22094.56 280927
|
20/03
|
1.024,32
|
+0,05%
|
1.024,80
|
1.024,32 - 1.025,00
|
|
Ubs Exp Salesforce/Zoom/Shopif 65 290426
|
20/03
|
22,84
|
+1,29%
|
22,93
|
22,82 - 22,94
|
|
Bpa Cc Anglo Am/Heide/Rio 60 250429
|
20/03
|
98,00
|
+1,79%
|
98,21
|
98,00 - 98,36
|
|
Lq Rev Con 2.8 Btps Ita 03/01/67 181126
|
20/03
|
974,76
|
-0,14%
|
977,55
|
974,76 - 978,91
|
|
Cfs Ep Stoxx 600 Index 260329
|
20/03
|
1.004,00
|
+0,22%
|
1.004,30
|
997,80 - 1.004,30
|
|
Bpa Exp Porsche/Volks/Voda 60 191028
|
20/03
|
91,97
|
+1,01%
|
91,75
|
91,33 - 91,97
|
|
Uch Cc Eni/Intesa Sanpaolo 60 191028
|
20/03
|
100,48
|
-0,27%
|
100,94
|
100,48 - 100,97
|
|
Uch Cc Bnp/Isp 60 191028
|
20/03
|
100,20
|
-0,23%
|
100,68
|
100,20 - 100,76
|
|
Cgm Cr Link Debito Intesa Sanpaol 200631
|
20/03
|
97.138,56
|
-1,64%
|
97.762,62
|
97.138,56 - 97.762,62
|
|
Db Cr Link Cdx North Us Idx S44 240630
|
20/03
|
103.617,50
|
-0,19%
|
103.808,10
|
103.543,37 - 103.808,10
|
|
Sgi Cr Link Debito Enel 100135
|
20/03
|
977,80
|
+0,02%
|
970,80
|
970,80 - 977,80
|
|
Bpm Cc Kering 60 050528
|
20/03
|
100,75
|
-0,32%
|
101,32
|
100,73 - 101,33
|
|
Mb Cc Ferrari It 70 171126
|
20/03
|
19.504,86
|
+0,51%
|
19.504,86
|
19.504,86 - 19.504,86
|
|
Mrx Exp Ibm/Cisco/Intel 58 190527
|
20/03
|
942,53
|
+1,42%
|
937,99
|
929,58 - 943,94
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
20/03
|
364,41
|
+1,45%
|
369,26
|
330,89 - 369,26
|
|
Uch Bon Cap Euro Stoxx 1128.87 75 180627
|
20/03
|
100,76
|
0,00%
|
101,80
|
100,51 - 101,80
|
|
Uch Bon Cap Euro Stoxx 253.62 60 101227
|
20/03
|
97,36
|
+0,11%
|
98,02
|
97,33 - 98,21
|
```