EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 280529
|
30/01
|
975,26
|
+0,19%
|
974,31
|
974,31 - 975,95
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
30/01
|
991,81
|
-0,03%
|
990,60
|
990,46 - 991,81
|
|
Bpa Cr Link Debito Unicredit Sub 040734
|
30/01
|
961,68
|
-0,17%
|
962,02
|
961,67 - 962,06
|
|
Bpa Cr Link Debito Intesa Sanpaol 040735
|
30/01
|
957,28
|
+0,04%
|
956,15
|
955,97 - 957,28
|
|
Db Bon Cap S And P 500 4307.54 70 300926
|
30/01
|
147,86
|
+0,29%
|
147,53
|
147,41 - 147,97
|
|
Uch Cc Saipem 2.122 55 180626
|
30/01
|
102,32
|
-0,18%
|
102,32
|
102,32 - 102,32
|
|
Bar Exp Rno/Sg/Bnp/Rms 60 270628
|
30/01
|
86,41
|
+0,91%
|
85,79
|
85,79 - 86,41
|
|
Cfs Exp Prot Enel/Alphabet 071130
|
30/01
|
961,30
|
+0,21%
|
960,40
|
960,20 - 961,30
|
|
Lq Exp Mps/Bper/Ldo/Stm 50 071128
|
30/01
|
1.026,26
|
+0,50%
|
1.021,26
|
1.021,26 - 1.026,26
|
|
Lq Exp Maerskb/Novob/Vws 50 080327
|
30/01
|
1.014,47
|
-0,11%
|
1.015,74
|
1.014,47 - 1.015,74
|
|
Bar Ep Cap Tencent/Jd/Baba 150 071130
|
30/01
|
90,03
|
-0,44%
|
89,53
|
89,53 - 90,03
|
|
Lq Exp Airfra/Tui 50 141128
|
30/01
|
1.010,57
|
+0,72%
|
1.004,93
|
1.004,38 - 1.010,57
|
|
Bar Exp Prysm/Rhein/Siemens/As 70 121229
|
30/01
|
99,16
|
+0,45%
|
98,53
|
98,52 - 99,16
|
|
Sgi Cr Link Debito Intesa Sanpaol 100735
|
30/01
|
1.014,70
|
+0,31%
|
1.009,90
|
1.009,20 - 1.014,70
|
|
Is Exp Euro Stoxx Banks 50 020930
|
30/01
|
1.031,31
|
+0,32%
|
1.026,56
|
1.026,56 - 1.031,31
|
|
Bpa Misc Par Ftse Mib I 40256.59 310528
|
02/02
|
102,54
|
+0,34%
|
102,54
|
102,54 - 102,54
|
|
Mrx Exp Bmw/Mercedes-Benz/Pors 50 080726
|
02/02
|
394,73
|
-1,06%
|
394,73
|
394,73 - 394,73
|
|
Uc Cc S&P500/Nikkei225/Eurosto 50 100228
|
02/02
|
104,96
|
+0,46%
|
104,88
|
104,88 - 104,96
|
|
Bpa Ep Cap Lbma Gold Price 145 310528
|
02/02
|
107,23
|
-1,15%
|
107,73
|
107,23 - 107,74
|
|
Cfs Exp Prot Bnp/L Oreal 060830
|
02/02
|
893,30
|
+0,18%
|
893,00
|
893,00 - 893,30
|
```