EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 020227
|
28/10
|
60,39
|
+1,16%
|
59,83
|
59,78 - 61,65
|
|
Bar Exp Novn/Mrk/Pfe 60 060829
|
28/10
|
95,52
|
+0,19%
|
95,27
|
94,85 - 95,57
|
|
Mb Ep Cap Euro Stoxx 50 3543 231225
|
28/10
|
1.188,97
|
-0,49%
|
1.194,89
|
1.188,97 - 1.194,95
|
|
Bpa Exp Banco Bpm Spa 9.096 60 010328
|
28/10
|
98,25
|
+0,15%
|
98,08
|
98,05 - 98,26
|
|
Sgi Cc Intel/Microsoft/Pfizer 50 080327
|
28/10
|
99,17
|
+0,68%
|
98,31
|
98,19 - 99,79
|
|
Bar Exp Unicredit/Eni/Rwe 60 221128
|
28/10
|
101,95
|
+1,58%
|
100,41
|
100,41 - 101,95
|
|
Lq Exp Amd/Bper/Rno 50 120928
|
28/10
|
1.004,03
|
-0,05%
|
1.006,77
|
1.004,03 - 1.010,48
|
|
Uch Exp Mps/Bper/Bbva/Ucg 55 170627
|
28/10
|
100,50
|
+0,91%
|
98,59
|
98,59 - 103,40
|
|
Sgi Exp Intel 70 150730
|
28/10
|
105,79
|
-0,27%
|
106,01
|
105,79 - 106,28
|
|
Bar Ep Cp Eni/Enel/Intesa 311030
|
28/10
|
100,50
|
+0,50%
|
99,89
|
99,88 - 100,55
|
|
Sgi Exp Lvmh 70 290530
|
28/10
|
103,88
|
-0,38%
|
104,30
|
103,88 - 104,37
|
|
Bpm Cc Stellantis It 20.19 60 110626
|
28/10
|
56,36
|
+2,03%
|
55,26
|
55,19 - 56,91
|
|
Mrx Exp Nvda/Intc/Amd/Tsla 65 130330
|
28/10
|
726,46
|
-0,21%
|
718,22
|
717,92 - 731,71
|
|
Mb Cr Link Debito Leonardo 201230
|
28/10
|
102.730,63
|
+0,16%
|
102.730,63
|
102.730,63 - 102.730,63
|
|
Bar Exp Leonardo Spa 40.72 60 160429
|
28/10
|
100,10
|
+0,83%
|
99,23
|
99,23 - 100,10
|
|
Lq Ep Ecpi Glbl Esg Rec 1120.310 180227
|
28/10
|
1.050,89
|
-0,37%
|
1.047,17
|
1.046,61 - 1.054,24
|
|
Lq Trac Morningstar Dev 2152.73 Op End
|
28/10
|
1.144,34
|
+1,57%
|
1.136,35
|
1.132,69 - 1.144,37
|
|
Mrx Cr Link Debito Intesa Sanpaol 110729
|
28/10
|
10.673,23
|
-0,39%
|
10.723,23
|
10.673,23 - 10.723,23
|
|
Mrx Exp Bmw/Mercedes-Benz Grou 70 311028
|
28/10
|
953,42
|
-0,90%
|
956,38
|
953,42 - 959,36
|
|
Bar Exp Banca Monte P. Siena 65 300530
|
28/10
|
90,12
|
+8,55%
|
82,50
|
82,39 - 90,12
|
```