EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
20/03
|
880,21
|
-0,62%
|
893,07
|
879,76 - 900,38
|
|
Cit Cc Ing/Mercedes-Benz/Rwe 60 150626
|
20/03
|
963,87
|
-0,79%
|
974,55
|
963,87 - 974,92
|
|
Bar Exp Bper Banca S.P.A. 70 210830
|
20/03
|
94,94
|
-0,57%
|
95,93
|
94,94 - 96,20
|
|
Gsf Exp Bpm/Tlcm 40 061128
|
20/03
|
957,95
|
+0,48%
|
961,05
|
952,35 - 970,10
|
|
Sgi Exp Intel 50 041027
|
20/03
|
1.000,51
|
-0,50%
|
1.000,51
|
1.000,51 - 1.000,51
|
|
Ubs Exp Intesa Sanpaolo/Enel 55 240128
|
20/03
|
984,42
|
+0,01%
|
992,48
|
977,77 - 992,48
|
|
Gse Ep Cap Msci World Idx Usd 127 180330
|
20/03
|
96,55
|
-0,57%
|
97,20
|
96,55 - 97,20
|
|
Mse Exp Bmps/Isp/Unicredit 60 170730
|
20/03
|
805,30
|
-0,09%
|
824,85
|
795,75 - 833,15
|
|
Sgi Cc Lvmh/Diageo/Campari 60 260427
|
20/03
|
880,96
|
-1,65%
|
891,74
|
880,96 - 892,55
|
|
Uch Bon Cap Nvidia Corp 184.77 60 101226
|
20/03
|
99,40
|
-0,41%
|
99,89
|
99,08 - 100,00
|
|
Bpa Exp Anheuser-Busch/Nokia/P 50 290927
|
20/03
|
101,54
|
+0,53%
|
101,13
|
101,13 - 101,54
|
|
Bpa Exp Estoxx 50/Estoxx Banks 40 260331
|
23/03
|
1.087,51
|
0,00%
|
0,00
|
---
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
23/03
|
1.304,86
|
-0,45%
|
1.304,86
|
1.304,86 - 1.304,86
|
|
Bpa Ep Cap Lbma Silver Price 151128
|
23/03
|
101,64
|
-1,84%
|
102,18
|
101,64 - 102,18
|
|
Lq Exp Eurostoxx50/Ftsemib/Nas 50 160927
|
23/03
|
996,07
|
+0,15%
|
991,27
|
991,07 - 996,07
|
|
Ubs Bon Cap Alibaba Grou 84.68 80 130426
|
23/03
|
1.622,02
|
0,00%
|
1.622,02
|
1.622,02 - 1.622,02
|
|
Gsf Ep Cap Eni 14.3 150 040428
|
23/03
|
1.228,10
|
-0,46%
|
1.239,15
|
1.228,10 - 1.239,37
|
|
Lq Exp Prot Leonteq Chin 1063.28 250127
|
23/03
|
1.016,73
|
-0,55%
|
1.022,29
|
1.016,73 - 1.022,29
|
|
Cit Exp Bpm/Bpe/Cbk/Mps 30 130330
|
23/03
|
999,04
|
-0,71%
|
998,34
|
993,93 - 999,04
|
|
Bar Out Nasdaq-100 18161.18 170528
|
23/03
|
1.116,60
|
-1,06%
|
1.117,02
|
1.116,60 - 1.117,08
|
```