EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Fortinet In 104.72 60 181225
|
07/11
|
104,24
|
+1,65%
|
104,24
|
104,24 - 104,24
|
|
Bpa Exp Nextera Energy I 76.64 60 071227
|
07/11
|
999,28
|
+0,53%
|
999,28
|
994,28 - 999,28
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
07/11
|
57,74
|
+1,03%
|
57,74
|
57,74 - 57,74
|
|
Is Exp Kering/Lvmh 60 180629
|
07/11
|
20.374,17
|
-0,40%
|
20.471,74
|
20.374,17 - 20.476,00
|
|
Bpa Rev Con Leonardo Sp 30.028 70 090226
|
07/11
|
21.105,26
|
-0,44%
|
21.202,74
|
21.105,26 - 21.205,22
|
|
Uch Cc Bayer Ag 25.73 65 180626
|
07/11
|
99,42
|
+0,17%
|
99,24
|
99,24 - 99,42
|
|
Lq Exp Monc/Ker/Sfer 240728
|
07/11
|
1.002,90
|
-0,39%
|
1.007,41
|
1.002,90 - 1.008,64
|
|
Uch Cc Bmw/Ferrari 60 191028
|
07/11
|
98,84
|
-0,27%
|
99,20
|
98,84 - 99,32
|
|
Gsw Ep Cap Msci Worl 3673.483 125 310527
|
07/11
|
111,10
|
0,00%
|
111,15
|
111,10 - 111,15
|
|
Gsf Exp Nike Inc/Puma 60 300326
|
07/11
|
464,50
|
-0,77%
|
471,30
|
464,50 - 471,30
|
|
Bpa Rev Con Btp 4.3 Oct54 Eur 190626
|
07/11
|
2.010,25
|
+0,32%
|
2.004,45
|
2.001,69 - 2.010,25
|
|
Sgi Ep Cap Ftse Mib Index 135 150430
|
07/11
|
1.047,81
|
-0,53%
|
1.052,79
|
1.047,81 - 1.053,67
|
|
Cgm Cr Link Debito Intesa Sanpaol 200631
|
07/11
|
9.982,21
|
+0,01%
|
9.982,07
|
9.981,77 - 9.982,39
|
|
Bpa Exp Abbvie Inc/Pfizer Inc 60 141125
|
07/11
|
447,36
|
-1,38%
|
450,05
|
447,36 - 454,61
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 170926
|
07/11
|
751,77
|
+1,65%
|
741,42
|
738,15 - 753,03
|
|
Bpa Exp Fedex Corp/United Parc 60 141125
|
07/11
|
452,09
|
-0,19%
|
456,53
|
452,09 - 457,31
|
|
Bpa Exp Pepsico Inc/Pernod Ric 60 141125
|
07/11
|
39,11
|
-1,54%
|
39,18
|
39,11 - 39,75
|
|
Bar Exp Cap/Spm/Ucg 60 110928
|
07/11
|
89,53
|
-0,20%
|
89,70
|
89,00 - 89,70
|
|
Lq Exp Generali/Diasorin 60 200927
|
07/11
|
778,53
|
-3,00%
|
792,90
|
775,36 - 795,45
|
|
Bar Ep Nasdaq-100 132 231028
|
07/11
|
965,05
|
-0,56%
|
970,05
|
965,05 - 970,05
|
```