EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Air France Klm 70 111228
|
12/06
|
93,20
|
+3,17%
|
92,21
|
92,21 - 93,59
|
|
Bpm Cc Intesa/Stm/Saipem 50 280627
|
12/06
|
106,01
|
+0,01%
|
106,02
|
106,01 - 106,02
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
12/06
|
1.200,25
|
+0,45%
|
1.207,55
|
1.200,25 - 1.209,55
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
12/06
|
100,55
|
+3,24%
|
98,22
|
98,21 - 100,55
|
|
Cgm Cr Link Debito Air France Klm 200636
|
12/06
|
10.107,00
|
+1,26%
|
10.013,15
|
10.013,14 - 10.115,35
|
|
Bar Exp Mps/Bpm/Sg/Cbk 60 190930
|
12/06
|
100,84
|
+4,54%
|
100,70
|
96,74 - 100,89
|
|
Lq Exp Bpm/Isp/Meta/Ntfx 50 171127
|
15/06
|
972,98
|
-0,08%
|
972,98
|
972,98 - 972,98
|
|
Lq Exp Amair/Airfr/Crnv/Tui 50 201027
|
15/06
|
1.053,02
|
+2,20%
|
1.053,02
|
1.053,02 - 1.058,02
|
|
Bar Exp Ucg/Race/Mercedes 50 180331
|
15/06
|
87,04
|
+1,74%
|
87,04
|
87,03 - 87,04
|
|
Bar Exp Cbk/Db/Isp/Aeg 60 101230
|
15/06
|
79,12
|
+2,59%
|
79,12
|
79,12 - 79,12
|
|
Uch Exp Mps/Bpm/Db/Sg 50 161128
|
15/06
|
100,45
|
+0,27%
|
100,27
|
100,27 - 100,45
|
|
Lq Exp Banca Monte P. Siena 60 210728
|
15/06
|
1.011,00
|
-0,10%
|
1.013,88
|
1.009,94 - 1.013,88
|
|
Uch Cc Enel/Eni/Terna 50 210230
|
15/06
|
98,83
|
+0,22%
|
98,49
|
98,28 - 98,83
|
|
Lq Exp Engie/Rwe/Veolia 60 041228
|
15/06
|
1.003,14
|
-0,56%
|
1.008,39
|
1.003,14 - 1.008,39
|
|
Bar Exp Intel/Adob/Ppal/Meta 60 210130
|
15/06
|
70,98
|
+0,54%
|
70,48
|
70,48 - 70,98
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
15/06
|
886,40
|
+1,98%
|
892,76
|
886,40 - 899,41
|
|
Uch Cc Cfr/Ferrari/Hugo Boss/L 50 160328
|
15/06
|
87,22
|
+2,84%
|
87,95
|
86,67 - 88,02
|
|
Bar Exp Stellantis It 12.36 060328
|
15/06
|
50,67
|
+3,66%
|
51,54
|
50,67 - 51,54
|
|
Sgi Cc Basf/Oracle 50 190229
|
15/06
|
100,32
|
+0,99%
|
99,78
|
99,78 - 100,32
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
15/06
|
77,21
|
+2,80%
|
74,31
|
74,31 - 78,21
|
```