EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Dbk/Isp 60 270328
|
25/09
|
20.186,52
|
+0,71%
|
20.173,73
|
18.257,54 - 20.187,40
|
|
Bar Exp Novo/Cpr/Stlam 65 190630
|
25/09
|
77,27
|
+0,44%
|
76,42
|
76,34 - 77,27
|
|
Bar Exp Porsche Ag 65 200829
|
25/09
|
93,72
|
+0,22%
|
93,64
|
93,58 - 94,45
|
|
Lq Exp Prot Euro Stoxx 50 171226
|
25/09
|
953,75
|
+0,31%
|
950,54
|
950,54 - 954,77
|
|
Mrx Exp Sg/Stmpa/Stl/Kering 60 310528
|
25/09
|
466,28
|
-0,69%
|
465,26
|
461,10 - 469,87
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
25/09
|
1.010,00
|
+1,28%
|
999,80
|
998,83 - 1.010,00
|
|
Lq Cr Link Debito Iliad 120727
|
25/09
|
1.022,87
|
+0,76%
|
1.015,42
|
1.015,33 - 1.022,87
|
|
Is Exp Asml/Ucg 50 240929
|
25/09
|
10.049,65
|
+1,20%
|
9.985,85
|
9.974,26 - 10.051,84
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 250429
|
25/09
|
1.001,64
|
-0,33%
|
1.010,61
|
1.001,64 - 1.011,07
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 300828
|
25/09
|
983,95
|
+0,29%
|
984,83
|
983,91 - 984,83
|
|
Db Cr Link Debito Stellantis 221228
|
25/09
|
9.972,60
|
+0,03%
|
9.972,96
|
9.967,28 - 9.972,96
|
|
Bar Exp Ldo/Nvda/Pst 50 020528
|
25/09
|
1.015,07
|
+0,66%
|
1.009,05
|
1.009,05 - 1.015,07
|
|
Bpm Cc Renault Sa 60 120928
|
25/09
|
86,68
|
-0,25%
|
86,27
|
86,25 - 87,41
|
|
Bpa Cr Link Euro Stoxx 50/Deb 100 010730
|
25/09
|
54.206,45
|
+0,04%
|
54.501,46
|
54.189,46 - 54.610,90
|
|
Bpm Cc Tesla Inc 60 171128
|
25/09
|
97,15
|
-0,86%
|
98,44
|
97,15 - 98,61
|
|
Gsi Exp Microsoft 70 150531
|
25/09
|
102,95
|
-0,02%
|
103,10
|
102,60 - 103,45
|
|
Bar Exp Jnj/Bmy/Mrna 60 120827
|
25/09
|
126,32
|
-1,07%
|
127,79
|
126,28 - 127,83
|
|
Bar Exp Unicredit 70 051228
|
25/09
|
99,88
|
-0,01%
|
100,27
|
99,88 - 100,41
|
|
Cit Exp Eni/Enel/Snam/Bnp 60 091030
|
25/09
|
1.001,93
|
-0,40%
|
1.006,41
|
1.001,93 - 1.006,44
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
25/09
|
15,53
|
+0,06%
|
15,35
|
15,28 - 15,53
|
```