EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Barc/Cs/Aig/Sren 50 191229
|
10/02
|
1.008,64
|
+0,29%
|
1.007,74
|
1.007,30 - 1.011,21
|
|
Bar Exp Kering 65 160830
|
10/02
|
100,08
|
+1,91%
|
100,08
|
100,08 - 100,58
|
|
Bar Exp Mp/Alc/Albe/Free 60 210529
|
10/02
|
99,47
|
+0,11%
|
99,37
|
99,37 - 99,47
|
|
Bpa Cr Link Debbbvasub 271235
|
10/02
|
10.114,38
|
+0,50%
|
10.114,38
|
10.114,38 - 10.114,38
|
|
Bar Misc Par Nasdaq-100 18161.18 170528
|
10/02
|
1.175,30
|
+0,07%
|
1.176,05
|
1.175,30 - 1.176,05
|
|
Bpm Cc Intesa Sanpaolo 4.125 60 050528
|
10/02
|
1.008,94
|
-0,05%
|
1.013,95
|
1.008,94 - 1.014,00
|
|
Bpa Exp Moderna Inc 101.49 40 210826
|
10/02
|
72,53
|
+3,29%
|
72,13
|
72,03 - 72,53
|
|
Bpa Cc Sxap/Sx7e/Sxie 60 171128
|
10/02
|
976,12
|
+0,44%
|
975,61
|
970,65 - 976,12
|
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
10/02
|
88,88
|
-0,43%
|
89,13
|
88,88 - 89,37
|
|
Uch Cc Bpm/Enel/Isp/Stlam 60 160328
|
10/02
|
29,82
|
+5,97%
|
28,27
|
28,27 - 29,84
|
|
Mrx Cr Link Debito Unicredit Sub 110730
|
10/02
|
10.459,78
|
+0,07%
|
10.509,78
|
10.459,78 - 10.509,78
|
|
Bpa Ep Bnp Paribas 5% Vo 137.992 220928
|
10/02
|
111,59
|
-0,40%
|
112,09
|
111,59 - 112,12
|
|
Mb Cr Link Debito Intesa Sanpaolo 201229
|
10/02
|
5.253,50
|
+0,12%
|
5.253,50
|
5.253,50 - 5.253,50
|
|
Bpa Exp Sxdp/Sx7p/Sxie 60 071228
|
10/02
|
990,69
|
+0,23%
|
984,93
|
984,48 - 990,69
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
10/02
|
1.016,71
|
+0,56%
|
1.019,19
|
1.016,71 - 1.019,38
|
|
Bar Exp Airbus Group/Boeing/Lo 55 171028
|
10/02
|
99,80
|
+4,39%
|
99,80
|
99,80 - 99,80
|
|
Bar Exp Santander/Commerz 55 050329
|
10/02
|
19.608,96
|
+0,78%
|
19.437,40
|
19.437,40 - 19.608,96
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
10/02
|
1.273,70
|
-0,33%
|
1.278,35
|
1.273,70 - 1.279,40
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
10/02
|
368,23
|
+9,44%
|
342,18
|
342,18 - 368,23
|
|
Gsf Ep Cap Euro Stoxx 4302.45 127 231126
|
10/02
|
1.218,90
|
+0,02%
|
1.218,90
|
1.218,90 - 1.218,90
|
```