EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Brev Con Ftse Mib/Eurostoxx 50 281226
|
06/11
|
1.064,86
|
-0,02%
|
1.064,61
|
1.064,57 - 1.065,00
|
|
Lq Exp Ssab Svenskt Stal 77.36 60 060726
|
06/11
|
973,27
|
+1,81%
|
966,14
|
958,96 - 973,27
|
|
Bpm Ep Euro Stoxx 50 3476.63 091126
|
06/11
|
1.706,05
|
-0,02%
|
1.703,00
|
1.699,70 - 1.708,25
|
|
Sgi Cc Aon/Intesa Sanpaolo/Nes 50 270126
|
06/11
|
100,75
|
-0,48%
|
101,26
|
100,75 - 101,26
|
|
Bar Ep Sgo/Sika/Dg/Hei/En 134 200328
|
06/11
|
979,64
|
-1,06%
|
985,92
|
979,64 - 986,60
|
|
Bpa Cc Nymex Wti Crude O 83.16 60 120126
|
06/11
|
96,67
|
-0,24%
|
96,39
|
96,35 - 96,85
|
|
Bpa Cc Eon 11.058 65 141125
|
06/11
|
103,65
|
-0,35%
|
104,02
|
103,65 - 104,03
|
|
Bar Exp Sx7e/Ftsemib/Sx6p 60 260528
|
06/11
|
99,93
|
+0,55%
|
99,37
|
99,23 - 100,43
|
|
Sgi Ep Cp Euribor 3M 020729
|
06/11
|
1.003,13
|
+0,48%
|
998,53
|
998,12 - 1.003,13
|
|
Mb Ep Cp Euribor 3M .5 071126
|
06/11
|
99.500,00
|
0,00%
|
99.500,00
|
99.500,00 - 99.500,00
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
06/11
|
819,46
|
+4,26%
|
793,71
|
789,24 - 821,34
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 65 231028
|
06/11
|
100,93
|
+1,11%
|
99,83
|
99,24 - 100,93
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
06/11
|
101.900,00
|
+0,02%
|
101.910,00
|
101.900,00 - 101.910,00
|
|
Bpm Cc Kering 322.8 60 060526
|
06/11
|
98,60
|
-0,03%
|
98,87
|
98,60 - 98,87
|
|
Gsf Exp Adidas 225.4 40 310527
|
06/11
|
963,75
|
+1,14%
|
958,70
|
958,25 - 963,75
|
|
Mb Cc Moncler/Poste Italiane/S 55 060427
|
06/11
|
397,09
|
+0,32%
|
396,01
|
395,27 - 403,20
|
|
Lq Exp Spdr S&P Oil&Gas Etf/Sx 60 080626
|
06/11
|
996,08
|
-0,60%
|
999,13
|
996,08 - 1.000,76
|
|
Is Ep Cap Eurostoxx S 1893.85 145 130726
|
06/11
|
1.061,64
|
+0,02%
|
1.060,98
|
1.059,76 - 1.062,81
|
|
Mb Cc Stellantis/Renault 50 151127
|
06/11
|
13.829,40
|
+1,29%
|
13.738,64
|
13.694,81 - 13.902,98
|
|
Mrx Exp Ccl/Aal/Coin 50 150126
|
06/11
|
1.022,23
|
+0,30%
|
1.017,74
|
1.006,13 - 1.022,23
|
```