EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Brev Con Arcelormittal/Aal 55 201027
|
09/02
|
996,00
|
-0,09%
|
998,87
|
995,47 - 998,87
|
|
Mb Cr Link Debito Deutsche Bank S 200630
|
09/02
|
102.997,31
|
-0,03%
|
102.997,31
|
102.997,31 - 102.997,31
|
|
Cit Cc Istoxx Decr On Bmw/Daim 35 010628
|
09/02
|
460,71
|
-1,11%
|
456,58
|
448,19 - 472,83
|
|
Ubs Misc Par Stoxx Europe 490.76 300727
|
09/02
|
1.272,45
|
-0,35%
|
1.280,61
|
1.270,39 - 1.283,05
|
|
Bpa Cc Bp Plc 382.9 60 160226
|
09/02
|
104,15
|
-0,45%
|
104,63
|
104,05 - 104,63
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271229
|
09/02
|
960,67
|
+0,25%
|
956,15
|
956,15 - 961,69
|
|
Bpa Misc Par Stoxxeu 600 Auto Par 041028
|
09/02
|
912,76
|
+0,79%
|
909,30
|
903,78 - 913,78
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
09/02
|
837,60
|
-0,46%
|
840,88
|
837,23 - 855,77
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
09/02
|
95,67
|
+0,65%
|
95,16
|
95,04 - 95,67
|
|
Bar Cc Ej/Delta/Af 55 090129
|
09/02
|
91,75
|
+1,18%
|
91,31
|
91,14 - 91,75
|
|
Mse Exp Bmps/Isp/Unicredit 60 170730
|
09/02
|
970,20
|
+1,33%
|
967,45
|
966,95 - 970,85
|
|
Is Exp Societe Generale/Unicre 50 140828
|
09/02
|
1.003,41
|
-0,03%
|
1.001,90
|
1.001,90 - 1.003,41
|
|
Sgi Cc Air Franceklm/Enagas Sa 60 130726
|
09/02
|
90,36
|
+0,77%
|
90,05
|
90,05 - 91,31
|
|
Gsf Ep Cap Msci Worl 3902.236 129 131128
|
09/02
|
106,40
|
+0,19%
|
106,35
|
106,35 - 106,40
|
|
Mrx Exp Mps/Bpm/Db/Ucg 60 181027
|
09/02
|
1.047,52
|
+0,99%
|
1.047,52
|
1.047,52 - 1.049,76
|
|
Uch R Bon Cap Telecom Itali .415 190626
|
09/02
|
51,83
|
-6,12%
|
54,37
|
51,65 - 54,37
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
09/02
|
1.050,91
|
+0,89%
|
1.037,59
|
1.037,59 - 1.051,55
|
|
Bar Exp Stx/Wdc 60 130229
|
09/02
|
100,00
|
0,00%
|
99,61
|
99,50 - 100,00
|
|
Lq Exp Race/Porsche/Stlam 60 100527
|
09/02
|
363,92
|
-2,07%
|
367,24
|
360,72 - 374,01
|
|
Bpa Cc Bper/Eni/Stmmi 55 160229
|
09/02
|
100,83
|
+0,21%
|
100,82
|
100,53 - 100,89
|
```