EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Campari/Eni/Ten/Ucg 60 100929
|
15/06
|
715,56
|
+1,21%
|
715,33
|
709,34 - 717,83
|
|
Cit Exp Leonardo/Rheinmetall 50 120929
|
15/06
|
17.549,54
|
+0,08%
|
17.774,79
|
17.514,11 - 17.774,79
|
|
Uch Bon Cap Intesa Sanpao 4.91 50 171227
|
15/06
|
93,10
|
-0,04%
|
93,67
|
92,96 - 93,67
|
|
Lq Exp Dax/Eusx Banks/S&P 500 120 120327
|
15/06
|
79,95
|
-19,62%
|
81,48
|
79,93 - 84,90
|
|
Bar Exp Rhm/Ldo/Ngr/Lm 65 170430
|
15/06
|
84,13
|
-2,13%
|
84,91
|
83,67 - 85,29
|
|
Db Bon Solactive 5G E 1663.56 100 300626
|
15/06
|
139,70
|
-0,13%
|
139,82
|
139,67 - 140,02
|
|
Mrx Cr Link Debito Unicredit 120132
|
15/06
|
10.258,26
|
-0,16%
|
10.308,26
|
10.258,26 - 10.308,26
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
15/06
|
761,17
|
+6,15%
|
751,56
|
746,79 - 761,17
|
|
Bpa Trac Bloomberg Metav 3269.09 Op End
|
15/06
|
174,39
|
+0,46%
|
172,89
|
172,73 - 175,58
|
|
Bar Exp Banco Bpm/Bper Banca 55 130328
|
15/06
|
98,21
|
+0,34%
|
97,69
|
97,69 - 98,31
|
|
Bar Exp Newm/Knrs/Angld/Whtn 60 300129
|
15/06
|
75,71
|
+4,93%
|
72,07
|
72,07 - 75,71
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
15/06
|
1.019,08
|
+0,04%
|
1.018,98
|
1.018,95 - 1.019,09
|
|
Bpa Exp Fnco/Isp/Bmed/Azmt 55 170529
|
15/06
|
101,27
|
+0,23%
|
101,78
|
101,27 - 101,93
|
|
Sgi Exp Asml/Allz/Schndr 60 050128
|
15/06
|
1.024,76
|
+0,73%
|
1.022,99
|
1.022,24 - 1.024,76
|
|
Uch R Bon Cap S And P 500 6699.4 111226
|
15/06
|
90,17
|
-2,34%
|
90,92
|
89,91 - 91,00
|
|
Lq Cr Link Debt American Airlines 120732
|
15/06
|
1.027,53
|
+0,19%
|
1.027,48
|
1.027,48 - 1.032,79
|
|
Mrx Exp Barc/Bpm/Cbk/Gle 50 240827
|
15/06
|
1.015,00
|
+0,23%
|
1.013,21
|
1.012,70 - 1.015,00
|
|
Lq Exp Amd/Mps/Nvda/Ucg 010430
|
15/06
|
1.014,89
|
+0,82%
|
1.014,61
|
1.008,00 - 1.014,89
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 55 240128
|
15/06
|
1.011,00
|
-0,49%
|
1.011,00
|
1.011,00 - 1.011,01
|
|
Lq Exp Mps/Cbk/Sg/Ucg 50 201027
|
15/06
|
1.010,50
|
-0,79%
|
1.018,17
|
1.010,50 - 1.018,17
|
```