EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
11/06
|
1.011,05
|
-0,30%
|
1.015,12
|
1.011,05 - 1.016,25
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
11/06
|
998,27
|
+0,03%
|
998,28
|
998,16 - 998,42
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
11/06
|
1.250,00
|
+0,02%
|
1.249,85
|
1.249,85 - 1.250,05
|
|
Cfs Exp Unicredit 49 250928
|
11/06
|
1.012,70
|
-0,53%
|
1.018,40
|
1.012,70 - 1.018,40
|
|
Bar Ep Spdr Gold Shares/Ishare 64 040331
|
11/06
|
84,13
|
+0,12%
|
83,25
|
83,25 - 84,13
|
|
Uch Cc Mps/Bac/Bnp/Db 60 191028
|
11/06
|
100,94
|
+1,16%
|
99,80
|
99,80 - 100,99
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
11/06
|
1.000,24
|
-0,36%
|
1.004,38
|
1.000,24 - 1.005,34
|
|
Lq Exp Eldorado Gold 60 180228
|
11/06
|
785,86
|
-1,54%
|
793,06
|
785,86 - 796,82
|
|
Uch Cc Mps/Campari/Eni/Stla 50 180129
|
11/06
|
89,76
|
-0,89%
|
89,80
|
89,67 - 90,38
|
|
Bpa Ep Cap Lbma Gold Price 130 051028
|
11/06
|
999,23
|
-2,24%
|
1.003,84
|
999,23 - 1.004,63
|
|
Bpa Cr Link Deb Mb Sub/ 4675.336 090131
|
11/06
|
45.961,37
|
+0,46%
|
45.752,89
|
45.695,13 - 45.961,37
|
|
Bpa Exp Leonardo/Rheinmetall 50 260128
|
11/06
|
824,82
|
+1,03%
|
832,47
|
824,82 - 832,47
|
|
Cfs Exp Cbk/Isp/Mps 30 280529
|
11/06
|
1.005,49
|
-0,14%
|
1.011,28
|
1.005,49 - 1.011,95
|
|
Bpa Bon Prot Gold 2039.05 150327
|
11/06
|
1.139,07
|
-0,39%
|
1.144,20
|
1.139,07 - 1.144,20
|
|
Bar Exp Unicredit 50 230429
|
11/06
|
989,98
|
+0,41%
|
987,65
|
984,90 - 992,92
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
11/06
|
596,13
|
-3,72%
|
607,51
|
596,13 - 612,10
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
11/06
|
1.431,32
|
+0,03%
|
1.431,24
|
1.431,24 - 1.431,32
|
|
Mrx Cc Pfizer/Merck/Sanofi 50 291026
|
11/06
|
996,21
|
-0,17%
|
994,97
|
994,97 - 1.002,63
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
11/06
|
38,02
|
-2,26%
|
37,85
|
37,62 - 38,02
|
|
Bar Ep Ftsemib/Hscei/Nky 140 030630
|
11/06
|
93,62
|
-0,72%
|
94,01
|
93,62 - 94,12
|
```