EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Plnt/Sm/Mic/Snow 40 041130
|
06/02
|
78,09
|
+4,37%
|
75,30
|
74,30 - 78,14
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
06/02
|
804,09
|
+0,09%
|
798,47
|
794,29 - 804,09
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
06/02
|
43,59
|
-24,60%
|
40,33
|
40,33 - 43,95
|
|
Bar Exp Air France Klm/Lufthan 60 130330
|
06/02
|
99,85
|
+9,98%
|
90,89
|
90,89 - 99,85
|
|
Lq Misc Par Proshares 2 20.42 180 130226
|
06/02
|
811,76
|
+0,12%
|
810,86
|
810,04 - 814,95
|
|
Bar Exp Worldline Sa 7.418 60 040327
|
06/02
|
370,54
|
-1,51%
|
370,49
|
367,73 - 371,86
|
|
Bpa Exp Nike/Adidas 54 270428
|
06/02
|
15.462,84
|
+0,73%
|
15.316,56
|
15.229,99 - 15.571,00
|
|
Mrx Exp Nky/Ndx/Sx5e/Smi/Spx 50 240231
|
06/02
|
1.012,28
|
-0,48%
|
1.016,06
|
1.011,16 - 1.017,19
|
|
Mb Ep Cap Euro Stoxx 50 4406.884 040826
|
06/02
|
24.810,70
|
+0,93%
|
24.681,21
|
24.676,48 - 24.810,70
|
|
Bar Exp Tesla/Stellantis/Nio 30 170827
|
06/02
|
82,60
|
-8,18%
|
78,56
|
78,27 - 82,60
|
|
Mrx Cc Nvidia/Meta/Alphabet/Te 50 201129
|
06/02
|
1.008,49
|
+0,50%
|
1.004,62
|
1.002,00 - 1.008,49
|
|
Cit Cc Meta Platform/Netflix/N 60 170226
|
06/02
|
665,93
|
+5,41%
|
607,00
|
587,24 - 677,03
|
|
Bar Exp Bbva/Sg/Commerz/Bpm 40 140828
|
06/02
|
100,90
|
+0,21%
|
99,26
|
99,26 - 100,90
|
|
Bpa Ep Intesa Sanpaolo 3.1475 130226
|
09/02
|
102,20
|
0,00%
|
0,00
|
---
|
|
Mb Cc Bnp Paribas 69.654 65 130226
|
09/02
|
20.886,68
|
0,00%
|
0,00
|
---
|
|
Mb Cc Lvmh 687.88 70 130226
|
09/02
|
20.886,68
|
0,00%
|
0,00
|
---
|
|
Mb Cc Moncler Spa 61.612 65 130226
|
09/02
|
20.886,68
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Tenaris/Poste/Stm 60 120227
|
09/02
|
1.021,44
|
0,00%
|
0,00
|
---
|
|
Lq Brev Con Aapl/Goog/Meta/Msf 55 070727
|
09/02
|
992,94
|
+1,31%
|
983,60
|
983,60 - 992,94
|
|
Gsf Exp Nvidia Corp 126.63 30 040330
|
09/02
|
109,55
|
+0,05%
|
109,55
|
109,55 - 109,55
|
```