EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Bon Cap Hang Seng 16392.84 70 250327
|
23/09
|
144,14
|
-0,41%
|
144,30
|
144,09 - 144,30
|
|
Db Cr Link Basket Debito 5 Ita 220629
|
23/09
|
97.753,62
|
-0,20%
|
97.999,40
|
97.712,00 - 97.999,40
|
|
Uch Cc Ady/Bmps/Stl 50 210228
|
23/09
|
887,26
|
-1,76%
|
899,36
|
887,26 - 899,36
|
|
Mrx Exp Saintg/Vnci/Enel 55 220131
|
23/09
|
935,37
|
-0,87%
|
944,93
|
935,37 - 945,27
|
|
Bpa Exp Orcl/Infin/Micron 230729
|
23/09
|
114,20
|
-0,05%
|
114,42
|
114,11 - 114,46
|
|
Cfs Exp Fincant/Ldo/Rhein 55 090228
|
23/09
|
803,60
|
-0,15%
|
817,60
|
800,20 - 817,60
|
|
Sgi Cc Generali/Bmps/Cnh Indus 60 060427
|
23/09
|
97,59
|
-0,84%
|
97,72
|
97,18 - 97,72
|
|
Lq Exp Sk Hynix 150129
|
23/09
|
1.012,01
|
-0,43%
|
1.016,89
|
1.012,01 - 1.017,24
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
23/09
|
474,55
|
-1,64%
|
479,85
|
470,77 - 482,62
|
|
Bbi Exp Sx6e/Sxke/Sx8e 60 130829
|
23/09
|
986,64
|
+0,25%
|
983,56
|
981,29 - 986,64
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
23/09
|
1.030,03
|
-0,13%
|
1.030,59
|
1.028,97 - 1.033,38
|
|
Uc Cr Link Deb San Sub 270635
|
23/09
|
187.037,78
|
-0,14%
|
188.037,78
|
187.037,78 - 188.037,78
|
|
Cit Exp Unicredit/Bper/Leonard 55 040330
|
24/09
|
926,94
|
-0,68%
|
926,94
|
926,94 - 926,94
|
|
Mrx Exp Eurostoxx Seldiv 30/S& 60 260930
|
24/09
|
1.004,75
|
+0,17%
|
999,82
|
999,78 - 1.004,75
|
|
Uc Ep Nikkei 225 28493.47 140427
|
24/09
|
224,85
|
-0,69%
|
224,40
|
224,40 - 224,98
|
|
Uch Exp Stellantis It 6.714 070529
|
24/09
|
67,87
|
-1,19%
|
66,66
|
66,64 - 67,89
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
24/09
|
92,19
|
-1,36%
|
93,41
|
92,19 - 93,41
|
|
Bar Exp Pry/Bami/Ldo/Dia 60 080730
|
24/09
|
73,58
|
+0,46%
|
73,17
|
73,17 - 73,72
|
|
Mrx Exp Fxi/Spx/Sx5e/Ukx 55 070829
|
24/09
|
998,92
|
+0,20%
|
993,77
|
993,77 - 998,92
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 180428
|
24/09
|
193,65
|
-2,47%
|
195,73
|
193,65 - 197,16
|
```