EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor12m 250928
|
24/09
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 030429
|
24/09
|
1.009,74
|
-0,48%
|
1.014,81
|
1.009,74 - 1.014,81
|
|
Bpa Cr Link Debsansub/Eur3m 271235
|
24/09
|
9.264,83
|
-0,42%
|
9.256,63
|
9.256,63 - 9.264,83
|
|
Lq Cr Link Debito Oracle 100131
|
24/09
|
960,55
|
-0,27%
|
962,76
|
960,55 - 962,89
|
|
Bar Exp Micron/Sandisk/Intel 64 020729
|
24/09
|
104,50
|
+9,54%
|
93,53
|
93,53 - 104,50
|
|
Mb Brev Con Estoxx 50/Estoxx B 40 270530
|
24/09
|
934,06
|
-0,04%
|
935,24
|
933,80 - 935,82
|
|
Bpa Ep Cp Bloomberg Tran 1836.06 190428
|
24/09
|
107,89
|
-0,52%
|
108,41
|
107,89 - 108,48
|
|
Bar Exp Generali/Bpm/Enel/Stel 70 270328
|
24/09
|
22,64
|
-2,20%
|
22,76
|
22,64 - 22,93
|
|
Mrx Cc Isp/G/Eni/Enel 50 060429
|
24/09
|
1.018,21
|
+0,50%
|
1.013,20
|
1.013,20 - 1.018,21
|
|
Lq Exp Angld/Frpr/Gld/Pnm 50 110230
|
24/09
|
906,67
|
+0,26%
|
904,50
|
901,69 - 906,67
|
|
Mb Cr Link Debito Eni 201227
|
24/09
|
101.199,31
|
+0,02%
|
101.205,13
|
101.188,19 - 101.209,88
|
|
Mrx Exp Bbva/Dbk/Gle/Mps 40 060429
|
24/09
|
1.006,01
|
-0,20%
|
1.007,98
|
1.006,01 - 1.008,25
|
|
Is Ep Eu Stx Ai Dec 5% I 1997.78 090930
|
24/09
|
949,96
|
+0,31%
|
945,60
|
943,44 - 949,96
|
|
Ubs Exp Ubs Cmci Precious Meta 70 150528
|
24/09
|
959,95
|
-0,16%
|
958,86
|
956,54 - 961,02
|
|
Uch Exp Stellantis It 14.7 55 310527
|
24/09
|
284,15
|
-2,32%
|
282,03
|
281,73 - 289,42
|
|
Sgi Cr Link Bsk Debito Stellantis 100131
|
24/09
|
959,90
|
-0,11%
|
961,10
|
958,90 - 961,30
|
|
Bar Exp Alphabet/Apple/Ora 50 140529
|
24/09
|
90,03
|
-0,23%
|
89,83
|
89,29 - 90,03
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
24/09
|
297,54
|
-3,96%
|
302,74
|
296,46 - 305,42
|
|
Cfs Exp Prot Unicredit/Ferrari 070531
|
24/09
|
967,10
|
-0,42%
|
967,31
|
966,29 - 968,57
|
|
Uch Bon Cap Rheinmetall 1653 60 101226
|
24/09
|
79,98
|
-4,66%
|
81,79
|
79,41 - 81,79
|
```