EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bpm/Eni/Isp/Monc 60 131128
|
05/11
|
999,88
|
+2,23%
|
978,75
|
978,75 - 1.010,58
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
05/11
|
757,85
|
+0,48%
|
743,51
|
743,51 - 757,85
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
06/11
|
1.027,39
|
+0,03%
|
1.027,39
|
1.027,39 - 1.027,39
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
06/11
|
1.082,24
|
+0,05%
|
1.082,26
|
1.082,24 - 1.082,26
|
|
Mrx Exp Alphabet/Coin/Meta 50 050428
|
06/11
|
1.003,97
|
-0,46%
|
1.003,97
|
1.003,97 - 1.008,97
|
|
Bpa Trac Bnp Paribas Eq 118.4784 Op End
|
06/11
|
1.324,16
|
-0,38%
|
1.326,01
|
1.324,16 - 1.326,68
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
06/11
|
83,79
|
-0,40%
|
83,79
|
83,79 - 83,79
|
|
Lq Exp A2a/Eni/Fineco/Stmicroe 60 120427
|
06/11
|
708,08
|
+2,09%
|
698,73
|
697,61 - 708,08
|
|
Bpa Exp Novartis/Merck/Sandoz 60 290526
|
06/11
|
775,24
|
+0,99%
|
774,11
|
773,02 - 778,47
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271227
|
06/11
|
1.063,22
|
+0,03%
|
1.062,97
|
1.062,97 - 1.063,25
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
06/11
|
925,56
|
+0,65%
|
921,42
|
920,56 - 925,56
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 135 220426
|
06/11
|
117,56
|
-0,04%
|
117,58
|
117,56 - 117,58
|
|
Bpa Cc Pfizer 37.06 65 270727
|
06/11
|
69,22
|
+3,47%
|
68,75
|
68,43 - 69,22
|
|
Is Ep Cap Generali 24.7567 112 310826
|
06/11
|
108.468,01
|
-0,04%
|
108.453,90
|
108.448,85 - 108.500,08
|
|
Mrx Ep Euro Stoxx Banks/Nasdaq-10 110429
|
06/11
|
1.037,98
|
-0,45%
|
1.042,50
|
1.037,98 - 1.042,97
|
|
Mrx Ep Intesa Sanpaolo/Enel 090927
|
06/11
|
2.201,97
|
-1,06%
|
2.203,39
|
2.201,97 - 2.212,62
|
|
San Brev Con Unicredit/Ferrari 50 231028
|
06/11
|
951,93
|
+0,53%
|
946,34
|
945,79 - 951,93
|
|
Bpa Exp Dhl/Poste Italiane 65 300828
|
06/11
|
19.882,67
|
+1,09%
|
19.840,95
|
19.781,17 - 19.883,35
|
|
Bpa Cc Airbnb/Deutsche Lufthan 60 090226
|
06/11
|
96,94
|
+0,53%
|
96,41
|
96,33 - 96,94
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
06/11
|
80,04
|
-0,90%
|
80,94
|
79,38 - 80,94
|
```