EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Hs/Sx6e/Sx7e/Sxep 70 241030
|
15/06
|
85,96
|
+1,62%
|
85,36
|
85,17 - 85,96
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 240129
|
15/06
|
102,57
|
+0,47%
|
103,01
|
102,57 - 103,15
|
|
Uc Cc Amazon/Apple/Nvidia 50 241229
|
15/06
|
981,44
|
+0,82%
|
967,64
|
965,44 - 981,44
|
|
Mrx Cc Stellantis/Renault/Tesl 50 260626
|
15/06
|
372,10
|
+3,33%
|
375,57
|
371,75 - 395,00
|
|
Bpa Ep Cap Copper/Wti Crude O 159 161129
|
15/06
|
102,34
|
+0,34%
|
101,94
|
101,81 - 102,35
|
|
Bva Exp Mps/Leonardo/Stla 50 120531
|
16/06
|
1.041,95
|
-0,67%
|
1.041,95
|
1.041,95 - 1.041,95
|
|
Lq Exp Adidas/Alphabet/Porsche 60 150327
|
16/06
|
494,09
|
-0,71%
|
498,03
|
489,90 - 498,03
|
|
Uch Cc Coinbase 303.58 55 170828
|
16/06
|
75,70
|
+0,96%
|
74,56
|
74,56 - 75,70
|
|
Cfs Exp Roche/Nestle/Sanofi 60 200927
|
16/06
|
979,10
|
-0,06%
|
984,20
|
978,80 - 984,20
|
|
Bpa Rev Con Commerzbank 50 301226
|
16/06
|
1.036,21
|
-0,39%
|
1.040,71
|
1.036,21 - 1.041,51
|
|
Uch Cc Mps/Enel/Intesa 50 210230
|
16/06
|
102,56
|
-0,10%
|
102,92
|
102,56 - 103,11
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
16/06
|
100,39
|
+0,42%
|
99,85
|
99,81 - 100,39
|
|
Gsf Ep Cp Eni 210830
|
16/06
|
103,90
|
+0,58%
|
103,90
|
103,40 - 103,90
|
|
Bar Exp Bae/Dass/Ldo/Rhein 65 300129
|
16/06
|
63,37
|
+2,61%
|
62,69
|
62,69 - 63,87
|
|
Bpm Cc Saipem 2.371 60 261127
|
16/06
|
105,63
|
-0,07%
|
105,60
|
105,58 - 105,66
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
16/06
|
1.086,80
|
+0,27%
|
1.072,90
|
1.072,90 - 1.089,54
|
|
Mrx Cr Link Debito Generali 120132
|
16/06
|
10.023,54
|
-0,32%
|
10.073,54
|
10.023,54 - 10.073,54
|
|
Mb Misc Ep Poste Italiane 9.412 070427
|
16/06
|
1.004,10
|
+0,55%
|
1.004,09
|
1.004,09 - 1.004,10
|
|
Bar Cc Stl/Nexi/Ucg/Stm 40 200131
|
16/06
|
88,88
|
+0,83%
|
88,19
|
88,19 - 88,88
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
16/06
|
509,86
|
+0,55%
|
507,02
|
501,76 - 509,86
|
```