EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Ftse Mib Index 128 110130
|
28/09
|
105,44
|
+1,18%
|
104,43
|
104,37 - 105,44
|
|
Mrx Exp Aal/Ccl/Bkng/Abnb 50 060128
|
28/09
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Bpa Exp Intesa/Unicredit 50 140929
|
28/09
|
19.839,60
|
+0,07%
|
19.828,55
|
19.823,71 - 19.855,92
|
|
Lq Exp Bpm/Sg/Ucg/Deu 60 260830
|
28/09
|
981,08
|
-0,18%
|
972,93
|
969,45 - 981,08
|
|
Bpa Exp Bayer/Pfizer 28.32 50 250128
|
28/09
|
100,50
|
-0,47%
|
100,96
|
100,50 - 101,01
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
28/09
|
5,14
|
-2,47%
|
5,22
|
5,11 - 5,24
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
28/09
|
272,43
|
+5,05%
|
264,69
|
264,69 - 273,86
|
|
Bar Bon Cap Nvidia Corp 70 101227
|
28/09
|
115,39
|
+0,86%
|
114,65
|
114,34 - 115,39
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
28/09
|
1.331,23
|
+0,06%
|
1.330,85
|
1.329,42 - 1.331,80
|
|
Bar Ep Cp Swiss/Enel/Orange 180529
|
28/09
|
99,90
|
+0,59%
|
99,48
|
99,37 - 99,90
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
28/09
|
742,17
|
+1,07%
|
747,23
|
742,17 - 756,67
|
|
Cgm Cr Link Debito Mediobanca Sub 201234
|
28/09
|
9.189,27
|
+0,12%
|
9.153,15
|
9.116,52 - 9.189,27
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
28/09
|
102,42
|
-0,64%
|
102,72
|
102,00 - 103,22
|
|
Bar Exp Asml/Intel/Arm/Nvda 65 240929
|
28/09
|
103,57
|
-0,08%
|
103,54
|
103,51 - 103,83
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 130727
|
28/09
|
920,18
|
-0,91%
|
925,50
|
920,18 - 925,76
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
28/09
|
100,00
|
-0,05%
|
100,00
|
100,00 - 100,05
|
|
Lq Exp Bmps/Citi/Ucg 50 040629
|
29/09
|
1.018,26
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
29/09
|
130,01
|
-0,28%
|
130,01
|
130,01 - 130,01
|
|
Gsf Ep Cp S And P 500 210830
|
29/09
|
94,60
|
-0,05%
|
94,60
|
94,60 - 94,60
|
|
Sgi Exp Googl/Msft/Baba 50 300429
|
29/09
|
93,42
|
+0,89%
|
92,63
|
92,34 - 93,42
|
```