EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Exp Enel 65 230429
|
23/09
|
990,20
|
-0,55%
|
994,34
|
990,20 - 995,89
|
|
Gsf Ep Intesa Sanpaolo 180330
|
23/09
|
1.021,40
|
-0,21%
|
1.026,70
|
1.021,40 - 1.029,20
|
|
Lq Exp Softbank Corp 60 290727
|
23/09
|
1.021,00
|
+0,13%
|
1.023,38
|
1.019,69 - 1.023,38
|
|
San Exp Intesa/Unicredit 40 180928
|
23/09
|
998,83
|
+0,65%
|
994,29
|
993,73 - 999,29
|
|
Sgi Exp Dominos Pizza I 465.98 70 200330
|
23/09
|
68,42
|
-0,45%
|
67,77
|
67,42 - 68,42
|
|
Bpm Cc Intesa Sanpaolo 60 290928
|
23/09
|
1.002,95
|
-0,05%
|
1.002,88
|
1.002,87 - 1.002,95
|
|
Ota Cc Citi/Dbk/Gs/Ucg 60 230729
|
23/09
|
938,00
|
+0,80%
|
935,00
|
933,00 - 938,00
|
|
Gsf Out Bon Intesa San 2.5625 100 271126
|
23/09
|
674,90
|
-0,24%
|
676,40
|
674,90 - 676,45
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
23/09
|
4.764,36
|
+0,34%
|
4.767,89
|
4.760,39 - 4.768,99
|
|
San Exp Enel/Ucg/Eni/Intesa 50 170729
|
23/09
|
962,86
|
+0,66%
|
960,84
|
957,85 - 965,85
|
|
Bar Exp Isp/Ldo/Stla/Enel 60 030729
|
23/09
|
90,73
|
-0,24%
|
90,63
|
90,21 - 90,98
|
|
Lq Exp Dell Technologies Inc 60 280228
|
23/09
|
1.027,37
|
-2,67%
|
1.032,95
|
1.027,37 - 1.032,95
|
|
Bpa Ep Bnpiecl8 271028
|
23/09
|
117,38
|
+0,27%
|
117,09
|
117,07 - 117,94
|
|
Is Ep Cp Euro Stoxx Banks 251.27 121228
|
23/09
|
110.894,53
|
-0,55%
|
111.634,88
|
110.894,53 - 111.672,09
|
|
Bbi Exp Stm/Dbk/Sg/Cbk 40 230930
|
23/09
|
101,06
|
-0,06%
|
100,73
|
100,56 - 101,06
|
|
Is Exp Stmicroelectronics It 50 140228
|
23/09
|
1.023,99
|
+0,29%
|
1.021,67
|
1.018,79 - 1.023,99
|
|
Ubs Exp Kering 294.2988 50 020129
|
23/09
|
916,98
|
-1,16%
|
929,39
|
916,98 - 929,39
|
|
Mb Exp Bayer Ag 38.12 49 030630
|
23/09
|
1.002,71
|
+0,56%
|
1.002,05
|
907,26 - 1.003,03
|
|
Mrx Cr Link Debito Generali Sub 100133
|
23/09
|
9.833,73
|
+0,46%
|
9.783,72
|
9.783,72 - 9.833,73
|
|
Lq Exp Copper/Wti Crude Oil Ft 60 220427
|
23/09
|
1.000,00
|
+2,90%
|
972,02
|
971,51 - 1.000,00
|
```