EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
31/03
|
277,63
|
-2,04%
|
280,30
|
277,63 - 282,16
|
|
Gsg Cc Stoxxeu 600 Auto 610.23 70 061227
|
31/03
|
74,10
|
+0,20%
|
74,10
|
74,10 - 74,10
|
|
Bpa Cr Link Debito Air France Klm 040729
|
31/03
|
1.029,39
|
+0,38%
|
1.029,39
|
1.029,39 - 1.029,39
|
|
Sgi Cc Air Franceklm/Enagas Sa 60 130726
|
31/03
|
61,48
|
+1,80%
|
60,15
|
59,82 - 61,48
|
|
Bar Exp Bper/Bpm/Ucg/Commerz 50 280828
|
31/03
|
93,50
|
+9,38%
|
85,83
|
85,83 - 93,50
|
|
Mb Exp Leonardo/Saipem 60 130229
|
31/03
|
20.070,88
|
+0,61%
|
20.041,88
|
20.041,88 - 20.070,88
|
|
Is Bon Cap Siemens Ag 146.344 55 210426
|
31/03
|
99.711,76
|
-0,49%
|
100.212,40
|
99.711,76 - 100.212,40
|
|
Bva Exp Bnp/Mps/San/Dbk 50 260329
|
31/03
|
1.000,73
|
+0,72%
|
995,04
|
994,08 - 1.000,73
|
|
Lq Exp Bmps/Stellantis 60 020729
|
31/03
|
541,51
|
-0,43%
|
540,43
|
540,28 - 547,25
|
|
Efg Exp Proshares 20+Y E 19.27 60 080427
|
31/03
|
989,01
|
+0,80%
|
968,72
|
968,72 - 989,01
|
|
Uch Out Bon Enel 7.78 215 300726
|
31/03
|
141,92
|
+0,90%
|
141,46
|
140,72 - 143,48
|
|
Sgi Cc Eni/Intesa/Nexi 60 160327
|
31/03
|
39,61
|
+2,35%
|
39,71
|
39,33 - 40,22
|
|
Db Cr Link Debito Arcelormittal 221228
|
31/03
|
9.993,85
|
+0,01%
|
9.989,31
|
9.989,31 - 10.001,59
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
31/03
|
1.094,68
|
+0,01%
|
1.092,62
|
1.091,92 - 1.094,68
|
|
Bar Exp Intel/Amd/Stm Fr 60 130329
|
31/03
|
98,00
|
+0,38%
|
96,53
|
96,53 - 98,01
|
|
Cfs Exp Roche/Nestle/Sanofi 60 200927
|
31/03
|
973,30
|
+0,01%
|
976,70
|
973,30 - 978,90
|
|
Bpa Ep Cap Lbma Gold Price 130 211228
|
31/03
|
981,51
|
+0,56%
|
975,89
|
975,78 - 981,51
|
|
Sgi Exp Lvmh/Isp/Siem 55 190329
|
31/03
|
93,73
|
+0,48%
|
93,03
|
92,51 - 93,76
|
|
Sgi Exp Adidas 70 050229
|
31/03
|
93,59
|
+0,54%
|
93,56
|
93,56 - 94,10
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
31/03
|
78,80
|
+1,89%
|
78,71
|
78,23 - 79,30
|
```