EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Euro Stoxx Banks 211.53 60 190730
|
07/08
|
981,16
|
-0,21%
|
981,19
|
979,85 - 986,04
|
|
Bar Cc Frrg/Brbby/Ker 45 230129
|
07/08
|
95,64
|
-0,81%
|
96,20
|
95,64 - 96,31
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
07/08
|
764,86
|
-2,68%
|
775,71
|
764,86 - 775,71
|
|
Sgi Cc Eni/Intesa/Nexi 60 160327
|
07/08
|
76,15
|
-0,34%
|
76,48
|
75,62 - 76,57
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
07/08
|
645,07
|
+0,60%
|
642,93
|
640,90 - 645,21
|
|
Bpm Cc Saipem/Renault/Db 50 280627
|
07/08
|
88,32
|
-0,02%
|
88,19
|
87,80 - 88,45
|
|
Gsf Brev Con Eni 60 120329
|
07/08
|
995,25
|
-0,80%
|
1.001,20
|
995,25 - 1.001,35
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
07/08
|
997,74
|
+0,56%
|
992,78
|
992,73 - 997,74
|
|
Gse Exp Apple 65 030331
|
07/08
|
102,20
|
0,00%
|
102,25
|
102,15 - 102,25
|
|
Cit Exp Bp/Eni/Repsol 60 310728
|
07/08
|
994,14
|
+0,50%
|
991,55
|
988,49 - 994,14
|
|
Bar Out Euro Stoxx Banks 020529
|
07/08
|
1.053,66
|
+0,47%
|
1.047,49
|
1.046,46 - 1.053,66
|
|
Gsf Exp Bae/Ldo/Thales 60 310328
|
07/08
|
1.007,50
|
-0,43%
|
1.013,25
|
1.007,50 - 1.013,30
|
|
San Exp Isp/G/Eni/Enel 65 170231
|
07/08
|
1.023,00
|
+0,08%
|
1.025,84
|
1.021,82 - 1.025,84
|
|
Lq Cw Exot Call Leoemhy4 E 180630
|
07/08
|
74,24
|
+2,19%
|
75,35
|
74,22 - 75,35
|
|
Cgm Cr Link Debito Unicredit Sub 200636
|
07/08
|
10.000,00
|
+0,50%
|
10.000,00
|
10.000,00 - 10.000,00
|
|
Bbi Exp Alstom/Ibe/Enel/Snam 50 280731
|
07/08
|
101,53
|
+0,44%
|
100,86
|
100,76 - 101,53
|
|
Gse Ep Cap S And P 500 121 140828
|
07/08
|
103,80
|
-0,05%
|
103,75
|
103,75 - 103,80
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
07/08
|
75,03
|
+4,50%
|
71,13
|
71,13 - 76,45
|
|
Lq Exp Prot Leonteq China 100.54 150327
|
07/08
|
982,87
|
+0,16%
|
981,46
|
981,46 - 982,95
|
|
Uch Cc Amd/Bby/Hmn/Stl 50 140229
|
07/08
|
102,13
|
-1,06%
|
103,18
|
102,13 - 103,18
|
```