EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Paypal Holdings Inc 55 140627
|
25/09
|
931,04
|
+2,22%
|
911,55
|
911,49 - 939,27
|
|
Mrx Exp Ucg/Bpm/Nem/Bam 50 030731
|
28/09
|
1.015,07
|
0,00%
|
0,00
|
---
|
|
Lq Exp Prot Fra Templ Qual Div Et 280432
|
28/09
|
894,82
|
-0,03%
|
894,82
|
894,82 - 894,82
|
|
Lq Exp Prot Sol Eq Ar Fu 1532.79 200530
|
28/09
|
953,91
|
+0,07%
|
953,91
|
953,91 - 953,91
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
28/09
|
129,83
|
+0,10%
|
130,33
|
129,83 - 130,33
|
|
Bpm Ep Cp Ftse Mib I 27809.09 100 140627
|
28/09
|
101,75
|
0,00%
|
101,75
|
101,75 - 101,75
|
|
Bpa Out Bon Eurostoxx Utilities 170133
|
28/09
|
44,97
|
+1,19%
|
44,85
|
44,76 - 44,97
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
28/09
|
917,82
|
-0,99%
|
922,76
|
917,82 - 922,86
|
|
Bpa Exp Eni/Saipem/Tenaris 60 210928
|
28/09
|
105,57
|
+0,55%
|
105,11
|
104,78 - 105,57
|
|
Lq Exp Intel 60 110529
|
28/09
|
1.010,25
|
-1,26%
|
1.020,23
|
1.010,25 - 1.020,45
|
|
Mrx Exp Sxep/Ndx/Sx7e/Fxi Up 60 061228
|
28/09
|
975,21
|
+0,67%
|
969,97
|
969,97 - 975,21
|
|
Cfs Exp Cbk/Isp/Mps 30 280529
|
28/09
|
1.002,61
|
-0,50%
|
1.002,41
|
1.002,41 - 1.002,61
|
|
Lq Exp Fnct/Ker/Stl 60 050128
|
28/09
|
623,16
|
+5,84%
|
609,59
|
609,59 - 623,16
|
|
Bar Ep Spdr Gold Shares/Ishare 64 040331
|
28/09
|
80,99
|
+0,42%
|
80,91
|
80,91 - 80,99
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
28/09
|
364,68
|
+0,08%
|
363,72
|
363,32 - 365,12
|
|
Db Cr Link Debito Mediobanca 221226
|
28/09
|
10.265,43
|
+0,02%
|
10.265,32
|
10.265,32 - 10.265,43
|
|
Bar Exp Micron Technology 65 180330
|
28/09
|
104,68
|
+0,01%
|
104,72
|
104,68 - 104,72
|
|
Uc Ep Hicp Inflation Index 280532
|
28/09
|
923,17
|
-0,17%
|
923,71
|
923,13 - 923,71
|
|
Uc Cc Estoxx 50/Estoxx Banks/N 55 250928
|
28/09
|
1.000,00
|
-0,05%
|
990,00
|
990,00 - 1.000,00
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 101031
|
28/09
|
1.059,72
|
-0,01%
|
1.054,39
|
1.054,39 - 1.060,62
|
```