EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Apple 143.96 60 290127
|
10/02
|
102,75
|
-0,47%
|
103,25
|
102,75 - 103,26
|
|
Mb Cc Cucinelli/Ferrari/Hermes 55 081127
|
10/02
|
821,46
|
+1,98%
|
824,29
|
816,92 - 824,29
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
10/02
|
415,10
|
+0,66%
|
414,38
|
412,16 - 415,82
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/02
|
396,05
|
+7,80%
|
373,75
|
373,75 - 400,72
|
|
Bar Bon Cap Stm/Stellantis 110428
|
10/02
|
61,14
|
+2,02%
|
60,75
|
60,49 - 61,25
|
|
Lq Exp Spotify Technolo 480.27 60 061227
|
10/02
|
976,08
|
+1,86%
|
957,56
|
957,56 - 977,32
|
|
Uc Cc Bnp Paribas/Bmps 60 190229
|
10/02
|
1.022,00
|
+0,19%
|
1.005,54
|
1.005,54 - 1.022,11
|
|
Bar Exp Siemens/Sap/Spotify/As 65 130628
|
10/02
|
68,34
|
+6,35%
|
64,66
|
63,98 - 68,86
|
|
Uch Bon Cap Stellantis I 9.352 55 171227
|
10/02
|
82,12
|
+3,49%
|
80,86
|
80,85 - 82,40
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
10/02
|
387,75
|
+3,88%
|
378,67
|
378,67 - 400,54
|
|
Lq Exp Bayer/Ker/Ucg 170328
|
10/02
|
1.011,40
|
+0,71%
|
1.011,76
|
1.009,20 - 1.011,76
|
|
Bpa Exp Stm Fr/Stellantis 50 310129
|
10/02
|
914,93
|
+1,38%
|
907,59
|
907,59 - 916,46
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
10/02
|
841,05
|
+4,22%
|
810,29
|
802,33 - 841,05
|
|
Sgi Cr Link Debito Ford Motor 100136
|
10/02
|
993,36
|
+0,77%
|
988,54
|
988,07 - 993,36
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
10/02
|
71,54
|
+2,45%
|
70,01
|
68,97 - 71,69
|
|
Bar Exp Ferrari/Isp/Eni 65 260930
|
10/02
|
84,46
|
+2,59%
|
82,92
|
82,00 - 84,93
|
|
Mb Ep Cp Ftse Mib Index 26986.35 030327
|
10/02
|
1.024,89
|
+0,02%
|
1.024,86
|
1.024,86 - 1.024,89
|
|
Lq Exp Tesla Inc 318.38 150528
|
10/02
|
1.020,31
|
+0,58%
|
1.020,31
|
1.015,13 - 1.020,31
|
|
Bpa Cc Plug Power/Sunrun/Enel 40 040326
|
10/02
|
14,05
|
-0,07%
|
14,01
|
13,93 - 14,07
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
10/02
|
94,35
|
+1,63%
|
93,52
|
93,52 - 95,35
|
```