EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Ucg/Bmps/Banco Bpm 50 280731
|
11/08
|
103,12
|
-0,51%
|
103,67
|
103,12 - 103,72
|
|
Bbi Exp V/Axp/Dis/Aapl/Nvda 50 210831
|
11/08
|
101,02
|
+0,50%
|
100,50
|
100,50 - 101,02
|
|
Mrx Exp Goog/Nvidia/Amd/Pal 50 301226
|
11/08
|
1.012,00
|
-0,40%
|
1.016,48
|
1.011,70 - 1.016,56
|
|
Mrx Exp Sx6p/Sxep/Sx7e 55 180729
|
11/08
|
1.013,01
|
+0,60%
|
1.006,45
|
1.006,45 - 1.013,01
|
|
Cfs Exp Prot Unicredit/Ferrari 070531
|
11/08
|
984,85
|
-0,22%
|
984,99
|
984,40 - 985,57
|
|
Bar Exp Buzzi/Leonardo/Erg 50 050331
|
11/08
|
80,01
|
+1,12%
|
79,40
|
79,40 - 80,01
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
11/08
|
877,06
|
-0,10%
|
877,02
|
876,84 - 877,13
|
|
Bar Exp Novo Nordisk B 65 090528
|
11/08
|
72,01
|
+1,27%
|
71,96
|
71,52 - 72,01
|
|
Mrx Exp Bpm/Race/Gle/Citi 40 210629
|
11/08
|
1.019,53
|
+0,36%
|
1.014,53
|
1.014,28 - 1.019,53
|
|
Lq Ep Cp Eurostoxx Sel D 1637.54 301126
|
11/08
|
755,58
|
-0,98%
|
763,10
|
755,58 - 763,10
|
|
Gsf Ep Banca Monte P. Siena 300430
|
11/08
|
1.092,45
|
+0,12%
|
1.098,05
|
1.092,45 - 1.098,05
|
|
Bpa Exp Stellantis/Renault 43 050428
|
11/08
|
942,85
|
+0,02%
|
940,18
|
935,06 - 943,43
|
|
Mrx Ep Cap An/Ts/Nvda/Ver/Ce/ 227 220730
|
11/08
|
954,86
|
-2,83%
|
949,85
|
949,84 - 954,86
|
|
Mrx Exp Bami/Dbk/Stmpa/Eni 40 220529
|
11/08
|
1.014,86
|
+0,21%
|
1.016,25
|
1.012,50 - 1.026,41
|
|
Bar Exp Airb/Ads/Bmw 290928
|
11/08
|
90,39
|
-0,72%
|
91,00
|
90,39 - 91,10
|
|
Sgi Exp Ntfx/Trn/Race 50 200229
|
11/08
|
96,68
|
-0,59%
|
97,71
|
96,68 - 97,71
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
11/08
|
1.010,94
|
+0,30%
|
1.011,97
|
1.010,94 - 1.015,94
|
|
Uch Bon Cap Stellantis I 8.965 50 171227
|
11/08
|
66,17
|
-1,88%
|
67,18
|
65,84 - 67,30
|
|
Uch Bon Cap Stmicroelec 22.105 50 171227
|
11/08
|
92,65
|
+0,25%
|
92,34
|
92,34 - 92,65
|
|
Lq Exp Oracle/Stm Fr/Ulta 60 030228
|
11/08
|
843,36
|
+0,49%
|
846,55
|
843,36 - 850,97
|
```