EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Misc Ep Euro Stoxx 5 4309.45 140426
|
08/04
|
109.090,43
|
0,00%
|
0,00
|
---
|
|
Sgi Trac Euro Stoxx 50 4298.36 140426
|
08/04
|
1.002,35
|
0,00%
|
0,00
|
---
|
|
Sgi Cr Link Debito Intesa Sanpaol 100136
|
08/04
|
992,56
|
-0,91%
|
992,56
|
992,56 - 992,56
|
|
Uc Exp Stoxxeu 600 Auto 543.43 70 121230
|
08/04
|
85,71
|
+7,39%
|
84,47
|
84,30 - 85,71
|
|
Bpa Cc Con/Porsche/Ford/Rno/Am 40 210727
|
08/04
|
81,34
|
+4,51%
|
81,39
|
81,34 - 81,82
|
|
Bva Exp Intesa/Unicredit 60 080528
|
08/04
|
1.121,16
|
+2,19%
|
1.124,94
|
1.120,35 - 1.124,97
|
|
Lq Exp Kering 223.4 60 021227
|
08/04
|
998,41
|
+0,36%
|
1.003,41
|
998,41 - 1.003,41
|
|
Bpa Ep Snam Spa 170829
|
08/04
|
1.063,68
|
-0,35%
|
1.071,11
|
1.063,68 - 1.071,11
|
|
Bar Exp Ubs/Bnp/Ca/Db 55 280530
|
08/04
|
88,00
|
+5,55%
|
88,09
|
87,93 - 88,09
|
|
Uch Cc Intc/Orcl/Stlam/Stm 40 150329
|
08/04
|
104,06
|
+3,55%
|
103,48
|
103,28 - 104,06
|
|
Bar Exp Glen/Cfr/Avolta 60 190727
|
08/04
|
101,00
|
+2,39%
|
100,51
|
100,50 - 101,01
|
|
Bar Exp Bpm/Bper/Sg/Ucg 40 300530
|
08/04
|
95,12
|
+2,63%
|
95,23
|
95,12 - 95,23
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 280627
|
08/04
|
44,63
|
+6,06%
|
44,83
|
44,63 - 44,83
|
|
Lq Exp Bper/Cbk/Eni 60 151029
|
08/04
|
744,81
|
+4,75%
|
743,71
|
742,91 - 750,91
|
|
Lq Exp Devon Energy/Eni/Repsol 60 231126
|
08/04
|
806,25
|
-5,60%
|
788,39
|
787,28 - 806,25
|
|
Uch Cc Stellantis It 12.56 60 180626
|
08/04
|
67,87
|
+11,67%
|
68,19
|
66,73 - 68,33
|
|
Bpa Exp Merck Kgaa 141.3 65 211227
|
08/04
|
84,70
|
+4,98%
|
84,11
|
83,96 - 84,70
|
|
Ubs Exp Rwe/Prysm/Schneid 60 310728
|
08/04
|
1.007,68
|
+1,63%
|
1.011,55
|
1.007,03 - 1.012,75
|
|
Mb Exp Intesa Sanpaolo 3.995 60 160429
|
08/04
|
1.066,00
|
+0,27%
|
1.066,00
|
1.056,18 - 1.066,00
|
|
Bar Exp D Bank/Ucg/San/Bnp 65 190930
|
08/04
|
81,30
|
+6,55%
|
81,09
|
80,70 - 81,48
|
```