EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Ndx/Nky/Ftsemib/Dax/Sx 70 270831
|
29/09
|
99,44
|
+0,34%
|
98,75
|
98,75 - 99,44
|
|
Lq Exp Ford/Renault/Stellantis 041228
|
29/09
|
802,26
|
+0,10%
|
803,30
|
800,65 - 807,31
|
|
Bar Exp Enel/Rep/Spm/Snam 60 070529
|
29/09
|
87,86
|
+0,38%
|
87,39
|
87,33 - 87,86
|
|
Bpa Ep Cap Bloomberg 2053.48 145 191027
|
29/09
|
135,67
|
-0,31%
|
136,07
|
135,67 - 136,18
|
|
Gsf Ep Cp Euro Stoxx 50 3688.33 111126
|
29/09
|
1.032,03
|
-0,60%
|
1.038,31
|
1.032,03 - 1.038,31
|
|
Bar Exp Stm/Cpm/Pry/Spm 40 041030
|
29/09
|
99,14
|
+0,14%
|
99,04
|
98,96 - 99,15
|
|
Uc Ep Cp Euro Stoxx 50 3581.37 301230
|
29/09
|
858,33
|
+0,15%
|
856,65
|
856,51 - 859,06
|
|
Lq Exp Ford/Stl It/Tesla 60 291027
|
29/09
|
855,12
|
-0,68%
|
861,92
|
855,12 - 865,44
|
|
Bar Exp Dsrn/Amp/Ferr 65 131128
|
29/09
|
82,70
|
-0,77%
|
83,15
|
82,33 - 83,15
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
29/09
|
101.500,00
|
0,00%
|
101.501,60
|
101.500,00 - 101.570,88
|
|
Sgi Ep Cp Mib Esg 1504.88 280328
|
29/09
|
1.012,93
|
-0,43%
|
1.018,01
|
1.012,93 - 1.018,11
|
|
Bar Exp Mps/Stla It/Stm It 50 280627
|
29/09
|
700,17
|
-0,26%
|
707,73
|
697,66 - 710,29
|
|
Bar Exp Asml/Renault/Valeo 50 260727
|
29/09
|
942,96
|
-1,20%
|
952,58
|
942,96 - 953,87
|
|
Sgi Brev Con Ferrari It 85 301026
|
29/09
|
1.072,72
|
+0,57%
|
1.067,66
|
1.067,63 - 1.072,72
|
|
Lq Exp A2a/Eni/Pi 50 200428
|
29/09
|
999,77
|
-0,69%
|
1.006,58
|
999,77 - 1.007,77
|
|
Bar Exp Msft/Apple/Ora 55 170630
|
29/09
|
83,37
|
+3,41%
|
80,67
|
80,65 - 83,96
|
|
Uc Cr Link Debito Bnp Sub 271230
|
29/09
|
193.938,13
|
-0,65%
|
194.938,13
|
193.938,13 - 194.938,13
|
|
Mrx Cc Stla/Volks/Bpm/Ucg 60 040528
|
29/09
|
142,10
|
-3,60%
|
148,21
|
142,10 - 154,60
|
|
Uc Cr Link Debito Intesa Sanpaolo 190129
|
29/09
|
204.114,66
|
-0,57%
|
205.114,66
|
204.114,66 - 205.114,66
|
|
Bpa Cc G/Enel/A2a/Ten 60 080329
|
29/09
|
97,20
|
+0,11%
|
96,76
|
96,51 - 97,27
|
```