EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Trac Bloomberg Metav 3269.09 Op End
|
11/02
|
172,81
|
+0,14%
|
171,65
|
171,28 - 172,81
|
|
Ubs Brev Con Bc/Novo 45 091126
|
11/02
|
939,41
|
+0,05%
|
936,06
|
932,48 - 939,41
|
|
Gsf Exp Bmps/Engi/Vall 201128
|
11/02
|
910,75
|
-1,93%
|
924,35
|
899,60 - 924,35
|
|
Bar Exp Intel/Stmmi/Meta 60 200829
|
11/02
|
100,40
|
+2,65%
|
97,87
|
97,87 - 100,40
|
|
Cfs Ep Cap Stoxx 600 Index 147 070830
|
11/02
|
1.036,50
|
-0,05%
|
1.036,10
|
1.034,90 - 1.039,00
|
|
Bar Exp Unicredit 70 051228
|
11/02
|
98,42
|
-0,45%
|
98,78
|
97,92 - 98,78
|
|
Mrx Exp Bper/Bpm/Fbk/Ucg 50 100231
|
11/02
|
1.005,00
|
-0,79%
|
1.013,06
|
1.002,21 - 1.013,06
|
|
Uch R Bon Cap Enel 8.034 111226
|
11/02
|
76,87
|
-3,28%
|
78,77
|
76,68 - 79,40
|
|
Bar Exp Googl/Msft/Nvdia 60 030728
|
11/02
|
89,04
|
-0,54%
|
89,10
|
88,35 - 89,63
|
|
Bar Exp Eni/Ten/Vest/Bp 60 241128
|
11/02
|
104,77
|
+12,04%
|
94,98
|
94,44 - 104,77
|
|
Mb Ep Cap S And P 500 6013.13 122 290228
|
11/02
|
1.058,80
|
-0,62%
|
1.065,49
|
1.058,59 - 1.066,46
|
|
Mb Ep Cap Euro Stoxx 5000.55 125 220327
|
11/02
|
1.129,53
|
-0,29%
|
1.137,12
|
1.128,71 - 1.140,18
|
|
Sgi Cc Nike 55 280527
|
11/02
|
984,40
|
-0,19%
|
983,97
|
980,07 - 986,69
|
|
Bar Ep Ftsemib/Hscei/Nky 140 030630
|
11/02
|
97,16
|
-0,71%
|
97,80
|
97,16 - 97,80
|
|
Cfs Exp Eni/Unicredit/Mps 30 171128
|
11/02
|
974,10
|
-0,01%
|
977,20
|
968,00 - 977,20
|
|
Bar Exp Stla/Stm/Puma/Ucg 40 240728
|
11/02
|
95,00
|
+6,57%
|
88,70
|
88,58 - 95,00
|
|
Bpa Trac Bnp Herculis Amc Idx Op End
|
11/02
|
1.132,21
|
+0,85%
|
1.122,28
|
1.121,15 - 1.132,91
|
|
Uch Cc Adobe/Asml Holding/Micr 50 160328
|
11/02
|
69,13
|
-3,48%
|
70,91
|
68,36 - 70,91
|
|
Bar Exp Basf Ag 52.72 60 310327
|
11/02
|
998,71
|
-0,25%
|
1.000,49
|
997,52 - 1.002,87
|
|
Lq Exp Nvidia/Stla/Tesla 90 020529
|
11/02
|
293,00
|
+2,86%
|
283,85
|
276,07 - 293,95
|
```