EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
16/06
|
129,34
|
-0,35%
|
129,80
|
129,34 - 129,85
|
|
Uch Cc Barc/Ldo/Stlam/Stm 50 190930
|
16/06
|
86,86
|
-0,25%
|
86,92
|
86,32 - 87,37
|
|
Bar Exp Richemont/Kering/Moncl 60 240630
|
16/06
|
100,68
|
+2,79%
|
97,99
|
97,99 - 100,68
|
|
Mrx Exp Bar/Bbva/Sg/Bpm 35 250129
|
16/06
|
1.012,80
|
+0,05%
|
1.012,05
|
1.011,80 - 1.016,75
|
|
San Cc Bmps/Bbva/Bnp/Ucg 61 240231
|
16/06
|
1.007,49
|
+0,15%
|
1.002,86
|
1.002,86 - 1.007,49
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
16/06
|
1.066,23
|
-0,08%
|
1.069,65
|
1.066,23 - 1.070,19
|
|
Lq Exp Nda/Nhy/Rio 55 200328
|
17/06
|
1.012,89
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Amd/Broadcom 50 220329
|
17/06
|
99.961,88
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Amd/Nvidia 50 220329
|
17/06
|
99.847,69
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Nvidia/Broadcom 50 220329
|
17/06
|
99.860,69
|
0,00%
|
0,00
|
---
|
|
Mb Brev Con Unipol/Ge/Ucg 60 230930
|
17/06
|
19.849,80
|
0,00%
|
0,00
|
---
|
|
Uch R Bon Cap Euro Stoxx 253.62 101227
|
17/06
|
87,78
|
-0,54%
|
87,78
|
87,78 - 87,78
|
|
Uch Cc Race/Isp/Stl/Stm 40 150329
|
17/06
|
101,53
|
+0,05%
|
102,47
|
101,02 - 102,47
|
|
Uch Cc Generali/Enel/Eni 50 210230
|
17/06
|
99,57
|
+0,39%
|
99,21
|
99,16 - 99,57
|
|
Gsf Ep Cap Msci World Index 120 060328
|
17/06
|
105,90
|
0,00%
|
105,90
|
105,90 - 105,90
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
17/06
|
98,73
|
+0,57%
|
98,00
|
98,00 - 98,73
|
|
Bar Cc Stmmi/Brby/Enr/Af 35 050329
|
17/06
|
92,59
|
+0,71%
|
92,59
|
92,59 - 92,59
|
|
Bpa Cr Link Debito Mb Sub/Eur 6M 050732
|
17/06
|
994,91
|
-0,03%
|
994,91
|
994,91 - 994,91
|
|
Bpa Cr Link Debito Isp Sub/Eur 6M 050732
|
17/06
|
997,75
|
0,00%
|
997,75
|
997,75 - 997,75
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
17/06
|
953,56
|
+0,37%
|
948,37
|
948,19 - 953,56
|
```