EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Asml/Porsche/Enel 50 240627
|
29/09
|
92,84
|
+0,88%
|
91,58
|
91,58 - 92,86
|
|
Lq Exp Axa/Generali/Met Life 080931
|
29/09
|
994,63
|
+0,20%
|
992,20
|
989,68 - 994,63
|
|
Bpa Cc Bpm/Mps/Commerz/Ucg 50 280329
|
30/09
|
100,39
|
0,00%
|
0,00
|
---
|
|
Uch Cc Astraz/Lonza/Merck 60 031028
|
30/09
|
100,17
|
0,00%
|
0,00
|
---
|
|
Sgi Ep Cap Ftse Mib 33170.03 111 121026
|
30/09
|
1.107,63
|
+0,86%
|
1.098,38
|
1.098,38 - 1.107,63
|
|
Uc Cc Enel/Engie/Rwe 60 240929
|
30/09
|
958,33
|
+0,33%
|
958,33
|
958,33 - 958,33
|
|
Mrx Brev Con Sxpp/Iwm/Eni/Enel 65 060928
|
30/09
|
982,44
|
+0,04%
|
987,89
|
982,44 - 987,89
|
|
Sgi Cc Novo Nor/Dias/Astraz 50 090528
|
30/09
|
76,50
|
-0,58%
|
76,86
|
76,50 - 77,35
|
|
Mrx Exp Fxi/Rty/Ewz/Ftsemib 55 130929
|
30/09
|
984,10
|
+0,96%
|
979,25
|
979,09 - 984,10
|
|
Sgi Exp Qlcmm/Merlbr/Apmrsk 50 160129
|
30/09
|
90,02
|
+1,42%
|
88,97
|
88,97 - 90,02
|
|
Lq Exp Nebius Group Nv 101227
|
30/09
|
1.023,34
|
-0,45%
|
1.019,23
|
1.019,23 - 1.028,48
|
|
Lq Exp Stellantis/Renault/Tesl 50 070130
|
30/09
|
511,47
|
+1,36%
|
512,92
|
511,17 - 513,73
|
|
Bpa Exp Leonardo/Unicredit 50 290328
|
30/09
|
986,63
|
+0,71%
|
982,00
|
981,45 - 986,63
|
|
Sgi Cc Estee Laud/Bper/Bpm 50 091028
|
30/09
|
100,00
|
+0,45%
|
99,63
|
99,63 - 100,04
|
|
Bbi Exp Axa/Enel/A2a/G 60 170929
|
30/09
|
98,90
|
+0,82%
|
98,30
|
98,28 - 98,90
|
|
Cgm Cr Link Debito Intesa Sanpaol 201226
|
30/09
|
100.400,00
|
+0,82%
|
99.586,06
|
99.586,06 - 100.400,00
|
|
Bbi Exp Kospi/Ftse/Smi/Spx 65 060830
|
30/09
|
99,61
|
-0,43%
|
100,12
|
99,61 - 100,65
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
30/09
|
1.001,35
|
+0,03%
|
1.001,30
|
1.001,30 - 1.001,45
|
|
Bpa Ep Cap Moderna Inc 110.22 130 090828
|
30/09
|
106,06
|
-0,08%
|
106,52
|
106,00 - 106,62
|
|
Bpa Exp Total/Isp/Eni 60 210829
|
30/09
|
992,76
|
+0,13%
|
990,25
|
987,59 - 992,76
|
```