EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Amazon/Meta Platforms/N 60 220228
|
03/12
|
974,32
|
+0,54%
|
971,46
|
968,72 - 974,32
|
|
Bpa Cc Ftse Mib Index 21928.81 65 150626
|
03/12
|
102,57
|
-0,48%
|
103,08
|
102,57 - 103,08
|
|
Lq Exp Amd 60 221027
|
03/12
|
952,44
|
-1,33%
|
961,90
|
952,44 - 964,23
|
|
Lq Exp Prot Stellantis It 12.514 061027
|
03/12
|
1.009,69
|
+0,38%
|
1.018,88
|
1.009,69 - 1.021,50
|
|
Bpa Cc Gold/Nem/Fcx 50 211128
|
03/12
|
991,21
|
+1,36%
|
984,05
|
984,05 - 992,59
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
03/12
|
80,41
|
+14,89%
|
71,75
|
71,67 - 80,41
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
03/12
|
98.637,75
|
+0,12%
|
98.637,75
|
98.637,75 - 98.637,75
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
03/12
|
815,75
|
-0,82%
|
825,65
|
815,75 - 829,27
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
03/12
|
444,72
|
+7,72%
|
446,47
|
433,80 - 449,15
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
03/12
|
1,47
|
+1,38%
|
1,46
|
1,46 - 1,47
|
|
Uc Ep Cp Enel 7.032333 290526
|
03/12
|
1.019,87
|
+0,32%
|
1.016,62
|
1.016,47 - 1.021,08
|
|
Mb Exp Stellantis/Kering 65 140926
|
03/12
|
669,87
|
+5,81%
|
678,85
|
666,23 - 690,10
|
|
Sgi Trac Msci Emergin 530.056 100 Op End
|
03/12
|
1.104,90
|
-0,72%
|
1.110,55
|
1.104,90 - 1.113,90
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
03/12
|
80,86
|
+0,57%
|
80,34
|
79,93 - 80,86
|
|
Cfs Ep Cap Stoxx 600 Index 147 070830
|
03/12
|
1.003,70
|
+0,55%
|
999,10
|
997,20 - 1.006,60
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
03/12
|
964,80
|
-0,33%
|
964,98
|
960,00 - 964,98
|
|
Bar Exp Cbk/Ca/Bbva/Ucg 45 190929
|
03/12
|
99,21
|
+1,29%
|
97,74
|
97,74 - 99,21
|
|
Bpm Cc Asml Holding 60 171128
|
03/12
|
102,07
|
+0,91%
|
101,81
|
101,35 - 102,40
|
|
Uc Cc Kering 630 70 160426
|
03/12
|
47,37
|
-1,37%
|
46,94
|
46,44 - 47,86
|
|
Bar Exp Ford/General M/Stla 55 020528
|
03/12
|
100,47
|
+0,92%
|
100,01
|
99,89 - 100,47
|
```