EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Spx/Ftse Mib/Kospi 45 050728
|
16/07
|
920,04
|
-0,16%
|
921,36
|
915,48 - 921,40
|
|
Bil Exp Angld/Frpr/Gld/Pnm 50 150730
|
16/07
|
994,98
|
+0,23%
|
997,60
|
989,98 - 999,86
|
|
Uc Cc Stoxx Europe 600 898.31 70 300431
|
16/07
|
97,50
|
+0,71%
|
97,03
|
96,45 - 97,50
|
|
Lq Exp Isp/Ldo/Monc/Ucg 50 130230
|
16/07
|
940,11
|
+0,31%
|
935,18
|
933,31 - 940,11
|
|
Mb Bon Cap Nexi 5.88 80 230727
|
16/07
|
456,24
|
+1,65%
|
452,63
|
451,47 - 456,36
|
|
Bpa Cc Bayer Ag/Deere Co/Dsm 50 281027
|
16/07
|
97,91
|
-0,41%
|
98,02
|
97,91 - 98,41
|
|
Mb Exp Renault/Stmmi/Allianz 55 140328
|
16/07
|
788,51
|
-0,10%
|
789,25
|
714,56 - 789,84
|
|
Bpa Cc Kering 391.7012 65 271027
|
16/07
|
74,45
|
+0,22%
|
73,95
|
73,10 - 74,45
|
|
Bpa Exp Gs/Citi/Wfc/Jpm 60 310729
|
16/07
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
16/07
|
486,06
|
+0,19%
|
480,84
|
478,51 - 488,02
|
|
Bar Exp Intel/Nvidia/Tesla 50 190129
|
16/07
|
91,32
|
-3,44%
|
91,45
|
91,16 - 91,78
|
|
Bpa Ep Cap Msci Eurz 1614.687 125 150328
|
16/07
|
115,71
|
-0,63%
|
116,40
|
115,71 - 116,42
|
|
Bpa Exp Bpm/Enel/Isp 50 051028
|
16/07
|
99,19
|
-0,01%
|
99,21
|
99,17 - 99,25
|
|
Bpa Bon Cap Poste Italiane Spa 65 220830
|
16/07
|
104,39
|
-0,87%
|
105,05
|
104,32 - 105,20
|
|
Uc Exp Intesa Sanpaolo 5.952 60 280630
|
16/07
|
1.003,08
|
+0,02%
|
991,80
|
991,80 - 1.016,00
|
|
Bpa Exp Banco Bpm/Intesa Sanpa 50 051028
|
16/07
|
99,78
|
+0,01%
|
99,78
|
99,76 - 99,85
|
|
Lq Exp Bper/Nvda/Stla/Tsla 50 030429
|
16/07
|
756,47
|
+0,17%
|
755,01
|
749,55 - 763,38
|
|
Ubs Exp Ldo/Finc/Rhein/Saab 40 111228
|
16/07
|
858,28
|
-0,46%
|
858,22
|
857,10 - 864,32
|
|
Bpa Ep Cap Bloom Eur & Us Top 155 270928
|
16/07
|
110,23
|
+0,25%
|
109,81
|
109,18 - 110,60
|
|
Lq Exp Prot Gold 125 081030
|
16/07
|
957,72
|
-1,00%
|
966,31
|
957,72 - 966,63
|
```