EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Stoxx Europe 401.06 110 241231
|
03/11
|
978,34
|
-0,13%
|
964,68
|
964,68 - 978,49
|
|
Bpa Rev Con Bmps/Bami/Isp 50 030827
|
03/11
|
1.031,11
|
+0,41%
|
1.026,33
|
1.026,11 - 1.031,44
|
|
Bbi Exp Intel/Stmmi 20 091029
|
03/11
|
96,43
|
-2,70%
|
95,81
|
95,81 - 96,43
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
03/11
|
86,84
|
+0,15%
|
86,56
|
86,14 - 86,84
|
|
Bpa Cc Asml Holding 554.7 60 290927
|
03/11
|
102,66
|
-0,49%
|
103,16
|
102,66 - 103,17
|
|
Lq Exp Bami/Bmps/Ucg/Isp 150730
|
03/11
|
999,14
|
-0,52%
|
1.003,96
|
999,14 - 1.004,23
|
|
Bpa Exp Baba Adr/Pal/Nvda/Meta 50 111028
|
03/11
|
74,98
|
-1,15%
|
74,56
|
74,37 - 74,98
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 031029
|
03/11
|
1.001,67
|
+0,24%
|
996,77
|
996,26 - 1.001,67
|
|
Bar Exp Rheinmetall 70 210830
|
03/11
|
68,07
|
-0,23%
|
68,25
|
67,89 - 68,62
|
|
Uc Ep Cp Intesasanpaolo/Generali/ 290131
|
03/11
|
870,90
|
+0,01%
|
870,38
|
870,38 - 871,18
|
|
Mb Cr Link Debito Intesa Sanpaolo 200632
|
03/11
|
106.737,75
|
-0,02%
|
106.735,00
|
106.714,00 - 106.788,75
|
|
Uc Cc Stoxx Europe 600 898.31 70 300431
|
03/11
|
99,07
|
-1,05%
|
99,93
|
99,07 - 100,10
|
|
Uch Cc Sx8e/Nky/Sxap/Sxpp 60 210230
|
03/11
|
96,05
|
-0,16%
|
95,69
|
95,26 - 96,07
|
|
Cfs Ep Cp Euro Stoxx Banks 78.52 071027
|
03/11
|
997,20
|
0,00%
|
997,30
|
997,20 - 997,30
|
|
Mb Cr Link Debito Renault 200634
|
03/11
|
898,74
|
-2,63%
|
922,22
|
898,74 - 922,82
|
|
Mb Cr Link Debito Enel 200635
|
03/11
|
886,98
|
-1,59%
|
901,37
|
886,98 - 902,00
|
|
Is Bon Cap S And P 500 5481.07 61 280628
|
03/11
|
2.007,20
|
-0,61%
|
2.018,08
|
2.007,06 - 2.018,33
|
|
Bpe Exp Intesa/Eni/Snam/Saipem 60 260629
|
03/11
|
897,00
|
+0,11%
|
891,00
|
891,00 - 897,00
|
|
Uch Cc Bmps/Bami/Isp 50 210230
|
03/11
|
101,38
|
+0,16%
|
100,80
|
100,74 - 101,38
|
|
Bar Exp Mpm/Cmc/Angla 60 030431
|
03/11
|
75,38
|
-4,05%
|
75,83
|
75,26 - 75,93
|
```