EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Eni/Intesa/Bmps/Stla 50 200428
|
16/09
|
30,96
|
-1,53%
|
30,81
|
30,76 - 31,22
|
|
Uch Cc Ldo/Saipem/Stla/Stm 50 171030
|
16/09
|
61,12
|
-1,02%
|
61,45
|
60,45 - 61,45
|
|
Uc Ep Cp Uc Next Generati 848.81 290127
|
16/09
|
987,57
|
+0,07%
|
987,11
|
987,11 - 987,57
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
16/09
|
962,98
|
+0,09%
|
962,57
|
962,25 - 963,55
|
|
Cfs Exp Prot Solactive Btp Y Idx 020931
|
16/09
|
938,00
|
+0,54%
|
938,00
|
938,00 - 938,00
|
|
Ubs Ep Cap Stoxx Glob 2979.66 150 280627
|
16/09
|
136,27
|
+0,23%
|
135,99
|
135,99 - 136,30
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 101229
|
16/09
|
918,04
|
+0,10%
|
918,50
|
917,65 - 918,69
|
|
Uc Ep Cp Euribor 3M 191026
|
16/09
|
1.000,00
|
0,00%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Lq Exp Oracle Corp 50 081227
|
16/09
|
868,95
|
-0,12%
|
865,55
|
863,04 - 868,95
|
|
Cit Exp Ldo/Enr/Ucg/Thys 30 130530
|
16/09
|
995,00
|
+0,05%
|
999,22
|
995,00 - 999,65
|
|
Uch Trac Ftse Italia Pir Pmi Op End
|
16/09
|
166,53
|
+0,28%
|
167,03
|
166,31 - 167,11
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
16/09
|
1.585,47
|
-0,14%
|
1.572,28
|
1.572,28 - 1.591,25
|
|
Bpm Ep Cap Eurostoxx Sel Div3 115 290629
|
16/09
|
1.036,60
|
0,00%
|
1.037,25
|
1.035,85 - 1.037,45
|
|
Gsf Ep Cap Ishares Silvertrus 139 270230
|
16/09
|
936,75
|
-0,34%
|
941,35
|
936,75 - 941,80
|
|
Bpe Ep Cp Stoxx Global Es 150.95 020427
|
16/09
|
1.063,00
|
0,00%
|
1.063,00
|
1.063,00 - 1.063,00
|
|
Bar Rev Con Bper Banca S. 3.32 50 060229
|
16/09
|
1.067,61
|
+0,53%
|
1.062,54
|
1.062,03 - 1.067,61
|
|
Sgi Cr Link Debito Stellantis 100135
|
16/09
|
887,90
|
+1,14%
|
877,80
|
876,40 - 887,90
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
16/09
|
21,00
|
-2,78%
|
21,29
|
20,63 - 21,33
|
|
Bpa Ep Kering 197.8723 200729
|
16/09
|
999,67
|
-0,31%
|
1.002,69
|
997,53 - 1.004,73
|
|
Sgi Ep Cp Sol Cm Bund10 Idx 110836
|
16/09
|
917,49
|
+0,91%
|
910,60
|
906,50 - 917,74
|
```