EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Bnp Transition Metals Er8% 171128
|
11/05
|
106,25
|
+0,17%
|
106,23
|
106,11 - 106,88
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
11/05
|
634,77
|
-3,05%
|
648,04
|
634,70 - 650,35
|
|
Lq Exp Prys/Stla/Stm Fr 130328
|
11/05
|
901,37
|
-1,23%
|
901,29
|
899,71 - 904,74
|
|
Gsf Ep Cp Intesa Sanpaolo/Enel 100528
|
11/05
|
1.019,80
|
+0,64%
|
1.013,90
|
1.013,90 - 1.019,80
|
|
Bpa Ep Cap Eurostoxx Utilitie 140 291129
|
11/05
|
122,26
|
+0,27%
|
122,10
|
122,03 - 122,76
|
|
Bar Exp Bmps/Bbva/Aeg 50 130328
|
11/05
|
1.001,41
|
+0,47%
|
997,45
|
994,66 - 1.001,41
|
|
Mrx Exp Enel/Engi/Eni/Tte 55 010330
|
11/05
|
999,22
|
+1,22%
|
1.000,89
|
999,22 - 1.004,52
|
|
Bpa Cc Rheinmetall 55 150130
|
11/05
|
71,72
|
-3,46%
|
73,27
|
71,60 - 73,32
|
|
Cfs Ep Eurostoxx Utilities 211129
|
11/05
|
1.011,80
|
+0,26%
|
1.009,85
|
1.008,20 - 1.011,80
|
|
Sgi Ep Cap Sgi Gn Vt8% Idx 100 201028
|
11/05
|
966,18
|
+0,48%
|
960,92
|
960,74 - 966,18
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/05
|
636,97
|
-1,24%
|
644,56
|
631,36 - 644,56
|
|
Bar Exp Iq/Rc 55 140728
|
11/05
|
84,77
|
+6,95%
|
81,88
|
80,29 - 86,07
|
|
Bpa Exp Prosus/Sony/Nomura 55 250230
|
11/05
|
90,32
|
+1,03%
|
89,79
|
89,78 - 90,35
|
|
Is Exp Bayer/Porsche/Infineon 60 220227
|
11/05
|
944,55
|
+0,90%
|
933,49
|
933,30 - 945,01
|
|
Is Exp Asml/Intel/Nvidia 50 260229
|
11/05
|
995,56
|
+0,13%
|
997,32
|
989,28 - 997,70
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
11/05
|
1.094,64
|
+0,27%
|
1.086,76
|
1.086,76 - 1.095,28
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
11/05
|
993,95
|
+0,60%
|
989,75
|
988,60 - 996,42
|
|
San Exp Banca Monte P. Siena 55 040827
|
11/05
|
994,41
|
-0,56%
|
1.002,34
|
994,10 - 1.004,10
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
11/05
|
942,25
|
-1,40%
|
938,60
|
936,73 - 945,18
|
|
Mrx Exp Mps/Ldo/Stla/Ucg 55 231128
|
11/05
|
814,46
|
-0,74%
|
822,95
|
808,43 - 822,95
|
```