EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Sx7e/Ftsemib/Spx/Cac 60 270928
|
16/07
|
98,00
|
+0,09%
|
97,96
|
97,84 - 98,00
|
|
Bpa Ep Cp Cie/Moncler 161028
|
16/07
|
99,07
|
-0,84%
|
99,57
|
99,07 - 99,69
|
|
Bar Exp Bper/Nexi/Saipem 60 241226
|
16/07
|
1.002,88
|
+0,49%
|
998,60
|
998,60 - 1.004,57
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 130 150531
|
16/07
|
93,99
|
-0,91%
|
94,80
|
93,99 - 94,80
|
|
Mb Exp Eni/Enel/Ferrari 60 101029
|
16/07
|
4.294,08
|
+0,13%
|
4.296,16
|
4.287,68 - 4.311,06
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
16/07
|
1.303,97
|
-0,10%
|
1.305,67
|
1.302,62 - 1.305,98
|
|
Bpa Ep Cap Poste Italia 13.18 130 161029
|
16/07
|
109,90
|
-0,83%
|
110,70
|
109,90 - 110,74
|
|
Gsf Ep Cp Solactive Btp 10 Idx 240331
|
16/07
|
101,30
|
+2,79%
|
98,45
|
97,90 - 101,30
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
16/07
|
92,86
|
-0,58%
|
92,94
|
92,22 - 92,96
|
|
Bpa Exp Euro Stoxx Banks/Euro 55 270231
|
16/07
|
97,48
|
+0,05%
|
97,38
|
96,90 - 97,48
|
|
Bpm Cc Bper Banca S.P.A. 60 120928
|
16/07
|
102,41
|
+0,50%
|
101,91
|
101,90 - 102,41
|
|
Bpa Cc Ibm 55 151029
|
16/07
|
66,29
|
-1,92%
|
66,84
|
66,29 - 67,09
|
|
Sgi Exp Rhein/Ibm/Race/Bpm 290629
|
16/07
|
88,29
|
-0,32%
|
88,39
|
88,29 - 88,79
|
|
Uc Ep Eni 091232
|
16/07
|
150,51
|
-1,45%
|
152,74
|
149,74 - 153,12
|
|
Mrx Exp Eslx/Orep/Monc 50 100729
|
16/07
|
995,06
|
-0,24%
|
989,09
|
987,79 - 995,41
|
|
Bar Exp Alphabet A/Meta Platfo 60 190329
|
16/07
|
92,68
|
+0,60%
|
92,42
|
92,18 - 93,06
|
|
Is Bon Cap Engie 14.7352 59 191026
|
16/07
|
100.229,89
|
-0,98%
|
100.740,87
|
100.229,89 - 100.740,87
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
16/07
|
322,51
|
+1,04%
|
317,05
|
315,79 - 322,51
|
|
Mrx Exp Prysmian/Fbk/Saipem 55 080830
|
16/07
|
969,11
|
-0,20%
|
970,15
|
963,76 - 971,64
|
|
Bar Exp Eon/Enel/Cen/Engie/A2a 55 140731
|
16/07
|
100,11
|
-0,41%
|
100,12
|
99,50 - 100,12
|
```