EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eur/Usd 1.0398 280228
|
08/05
|
941,23
|
-0,06%
|
929,44
|
929,44 - 941,23
|
|
Mrx Exp Bnp Paribas/Enel/Proct 50 270231
|
08/05
|
979,36
|
+0,30%
|
974,01
|
973,58 - 979,36
|
|
Ubs Brev Con Bper Banca 7.304 60 210926
|
08/05
|
1.025,31
|
+0,39%
|
1.020,26
|
1.020,23 - 1.025,31
|
|
Bar Exp Oracle Corp 60 040129
|
08/05
|
90,69
|
-0,72%
|
90,19
|
90,19 - 90,69
|
|
Lq Exp Mps/Ldo/Stm Fr/Ucg 120230
|
08/05
|
982,78
|
+0,47%
|
981,84
|
977,18 - 982,78
|
|
Bpa Exp Eni/Renault/Rwe 60 120727
|
08/05
|
87,61
|
-1,72%
|
84,91
|
84,91 - 87,61
|
|
Sgi Exp 10 Year Eur Ice Swap 2.5 090729
|
08/05
|
947,78
|
-0,83%
|
952,18
|
947,78 - 952,67
|
|
Bar Exp Aegon/G/Prud/Axa 60 300729
|
08/05
|
90,50
|
+1,93%
|
88,02
|
88,02 - 90,50
|
|
Uc Ep Msci Eu Sec Idx 1208.419 171231
|
08/05
|
1.005,76
|
+1,20%
|
1.003,36
|
1.002,86 - 1.005,76
|
|
Ubs Ep Algebris Financial Credit 030428
|
08/05
|
1.106,51
|
-0,04%
|
1.111,27
|
1.106,51 - 1.111,70
|
|
Efg Exp Coca-Cola/Mcdonalds/St 60 120327
|
08/05
|
998,65
|
-0,64%
|
1.008,53
|
998,65 - 1.008,73
|
|
Lq Exp Mps/Generali/Ucg 60 030228
|
08/05
|
1.006,66
|
+0,48%
|
1.001,13
|
1.000,93 - 1.006,66
|
|
Uc Cc Enel/Eni 60 090429
|
08/05
|
969,09
|
+0,89%
|
961,74
|
959,44 - 969,09
|
|
Lq Exp Mrna/Novn/Novob 040729
|
08/05
|
995,78
|
+0,38%
|
991,06
|
991,06 - 998,31
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Bpa Cc Kering 505.7 65 150627
|
08/05
|
57,79
|
-2,12%
|
58,08
|
57,79 - 58,67
|
|
Cit Exp Bnp Paribas/Intesa San 60 240228
|
08/05
|
976,93
|
-0,09%
|
971,51
|
970,61 - 977,29
|
|
Bpa Ep Cap Euro Stoxx 391.79 130 250629
|
08/05
|
108,28
|
-0,95%
|
108,34
|
108,28 - 108,87
|
|
Bar Exp Nexi/Cmpr 55 050229
|
08/05
|
88,95
|
+0,21%
|
88,57
|
88,20 - 88,95
|
|
Uch Bon Cap Renault Sa 48 60 180626
|
08/05
|
78,97
|
-4,72%
|
80,36
|
78,97 - 81,66
|
```