EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cp Intesa Sanpaolo/Enel 100528
|
16/09
|
1.016,00
|
+0,66%
|
1.010,55
|
1.010,55 - 1.016,00
|
|
Mb Exp Renault/Stmmi/Allianz 55 140328
|
16/09
|
832,26
|
-1,15%
|
844,90
|
830,22 - 844,90
|
|
Bpm Cc Kering 60 171128
|
16/09
|
86,35
|
+0,96%
|
85,46
|
85,30 - 86,35
|
|
Bpa Ep Cap Lbma Gold Price 120 170828
|
16/09
|
106,83
|
-0,48%
|
107,35
|
106,83 - 107,35
|
|
Efg Exp Ford/Stellantis 50 301126
|
16/09
|
220,62
|
-2,87%
|
223,40
|
218,14 - 223,60
|
|
San Exp Intesa/Unicredit 55 290528
|
16/09
|
1.005,04
|
-0,32%
|
1.010,75
|
1.005,04 - 1.010,78
|
|
Cfs Exp Ldo/Finc/Rhein/Saab 39 090129
|
16/09
|
886,40
|
-0,05%
|
885,00
|
877,60 - 886,70
|
|
Lq Exp A2a/Stellantis/Ucg 50 020727
|
16/09
|
259,27
|
-4,12%
|
266,09
|
259,27 - 266,83
|
|
San Exp Intesa/Unicredit 270328
|
16/09
|
1.003,00
|
0,00%
|
1.003,87
|
1.001,50 - 1.007,74
|
|
Bpa Exp Accenture/Capgemini 60 280928
|
16/09
|
54,47
|
-2,03%
|
54,65
|
53,81 - 54,65
|
|
Db Exp Lvmh 830.3 65 041027
|
16/09
|
49,01
|
-0,91%
|
49,00
|
48,65 - 49,01
|
|
Mb Exp Basf/Novonord/Volks 50 250230
|
16/09
|
847,20
|
+6,27%
|
854,76
|
769,55 - 855,06
|
|
Bar Ep Cp Swiss/Enel/Orange 180529
|
16/09
|
100,08
|
+0,69%
|
99,57
|
99,56 - 100,08
|
|
Bar Out Euro Stoxx 50 280228
|
16/09
|
1.013,18
|
-0,15%
|
1.020,76
|
1.013,18 - 1.020,76
|
|
Sgi Exp Stm/Bmps/Spm/Ker 50 281128
|
16/09
|
987,35
|
0,00%
|
989,07
|
987,35 - 992,40
|
|
Bpa Ep Cp Shell Plc 30.335 150927
|
16/09
|
101,53
|
-0,47%
|
102,02
|
101,53 - 102,03
|
|
Uc Twin Cap Euro Stoxx 234.81 60 051129
|
16/09
|
1.065,91
|
+0,39%
|
1.051,71
|
1.051,71 - 1.066,05
|
|
Bpa Cc Plug Power/Sunrun/Enel 60 230228
|
16/09
|
14,60
|
+13,53%
|
12,98
|
12,98 - 14,60
|
|
Cal Ep Space Exploration Technolo 220730
|
16/09
|
98,32
|
+0,37%
|
97,94
|
97,91 - 98,32
|
|
Bpa Cc Sanofi 93.35 65 130429
|
16/09
|
79,40
|
-0,97%
|
79,51
|
79,31 - 79,93
|
```