EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
16/07
|
1.495,60
|
-0,40%
|
1.499,49
|
1.494,54 - 1.500,55
|
|
Lq Exp Amazon/Isp/Ucg 60 280428
|
16/07
|
1.010,98
|
+0,23%
|
1.008,54
|
1.006,82 - 1.012,04
|
|
Ubs Exp Intesa Sanpaolo/Poste 50 160729
|
16/07
|
999,69
|
-0,38%
|
999,15
|
994,69 - 1.002,09
|
|
Bpa Ep Bper/Enel/Erg 241128
|
16/07
|
106,60
|
-0,76%
|
107,28
|
106,60 - 107,38
|
|
Bar Exp Stm/Ucg/Tit/Eni 65 020229
|
16/07
|
95,69
|
+0,41%
|
95,45
|
95,23 - 95,69
|
|
Mb Cr Link Deb San Sub 201228
|
16/07
|
102.177,50
|
+0,03%
|
102.194,50
|
102.177,50 - 102.194,56
|
|
Lq Exp Alb/Au/Fcx 041228
|
16/07
|
969,11
|
+0,19%
|
965,04
|
964,81 - 970,67
|
|
Bpa Exp Bc/Race/Stlam/Stmmi 55 191228
|
16/07
|
68,99
|
+0,41%
|
68,45
|
68,29 - 69,07
|
|
Ubs Exp Bper Banca S.P.A. 50 230729
|
16/07
|
995,74
|
-0,43%
|
1.000,49
|
995,74 - 1.001,94
|
|
Mrx Exp Bpm/Bnp/Cred Agr/G 40 260531
|
16/07
|
1.005,96
|
+0,02%
|
1.001,83
|
1.000,69 - 1.006,21
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 200530
|
16/07
|
86,49
|
-1,04%
|
86,92
|
86,47 - 87,31
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
16/07
|
833,77
|
+0,90%
|
822,53
|
822,53 - 837,35
|
|
Lq Exp Euro Stoxx 50/Ftse Mib/ 60 270328
|
16/07
|
1.005,00
|
-0,30%
|
1.009,74
|
1.005,00 - 1.009,97
|
|
Mrx Exp Alv/Cs/G/Ms 50 270231
|
16/07
|
1.010,44
|
+0,27%
|
1.014,45
|
1.010,44 - 1.015,45
|
|
Bpa Cc S And P 500 3918.32 70 160327
|
16/07
|
99,74
|
-0,51%
|
100,26
|
99,74 - 100,26
|
|
Mrx Exp Race/Ker/Lvmh/Monc 50 121029
|
16/07
|
903,77
|
-0,23%
|
898,20
|
897,11 - 903,77
|
|
Bpm Cc Bper Banca S.P.A. 60 020329
|
16/07
|
101,02
|
+0,34%
|
100,71
|
100,59 - 101,02
|
|
Bpa Cc Ldo/Rhm/Saab 50 310129
|
16/07
|
68,70
|
-1,24%
|
68,94
|
68,39 - 69,53
|
|
San Exp Isp/G/Eni/Enel 65 170231
|
16/07
|
972,37
|
+0,09%
|
972,19
|
966,97 - 973,05
|
|
Is Bon Cap Stellantis It 50 151226
|
16/07
|
1.001,28
|
+0,54%
|
996,38
|
995,32 - 1.001,63
|
```