EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Renault Sa 47.5 60 180428
|
11/05
|
771,74
|
-1,55%
|
772,03
|
768,47 - 776,00
|
|
Bar Exp Mun Re/Gen/Unlvr/Zur 62. 080529
|
11/05
|
85,12
|
+0,63%
|
84,39
|
84,38 - 85,12
|
|
Gsf Ep Enel 110729
|
11/05
|
1.086,65
|
+0,15%
|
1.083,55
|
1.083,55 - 1.090,00
|
|
Bpa Cc Ing 20.69526 65 241029
|
11/05
|
90,70
|
-0,19%
|
90,82
|
90,65 - 90,97
|
|
Uch R Bon Cap Nasdaq-10 21662.58 111226
|
11/05
|
60,44
|
-0,90%
|
60,38
|
60,11 - 60,57
|
|
Bpa Exp Bpm/Eni/Ferrari/Monc 55 020228
|
11/05
|
876,53
|
-1,44%
|
876,12
|
873,07 - 878,43
|
|
Bar Rev Con Commerzbank 50 030227
|
11/05
|
938,88
|
-0,46%
|
942,77
|
938,65 - 945,58
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
11/05
|
98,87
|
-0,27%
|
99,66
|
98,87 - 99,66
|
|
Bpa Cc Shell Plc 24.525 55 150626
|
11/05
|
104,10
|
-0,45%
|
104,59
|
104,10 - 104,59
|
|
Bpa Cc Walt Disney Co 96.61 65 150626
|
11/05
|
103,18
|
-0,46%
|
103,68
|
103,18 - 103,68
|
|
Cit Exp Societe Generale/Unicr 50 060329
|
11/05
|
974,68
|
+0,68%
|
968,16
|
968,16 - 974,68
|
|
Bpm Cc Bper Banca S.P.A. 55 230328
|
11/05
|
997,82
|
+0,91%
|
992,09
|
991,95 - 997,82
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
11/05
|
58,31
|
+1,00%
|
57,39
|
56,84 - 58,31
|
|
Sgi Exp Asm/Fr/Bpe 50 190128
|
11/05
|
98,93
|
-0,04%
|
98,48
|
98,34 - 98,93
|
|
Mrx Exp Eni/Enel/Rwe/Pry 60 210229
|
11/05
|
1.013,01
|
+1,56%
|
1.008,31
|
1.004,73 - 1.017,56
|
|
Bar Exp Ceas Entr/Mgm/Wynn 50 060328
|
11/05
|
95,88
|
+0,41%
|
95,51
|
95,30 - 95,88
|
|
Sgi Exp Cbk/Bper/Race 50 130328
|
11/05
|
993,27
|
+0,79%
|
986,56
|
986,56 - 993,27
|
|
Bar Cc Frrg/Brbby/Ker 45 230129
|
11/05
|
94,29
|
-1,33%
|
95,24
|
93,93 - 95,24
|
|
Gsf Ep Cap Russell 2000 Index 128 110228
|
11/05
|
107,90
|
+0,23%
|
107,80
|
107,80 - 107,90
|
|
Bpa Exp Prot S&P Eur50 1064.174 280529
|
11/05
|
106,39
|
-0,32%
|
106,88
|
106,39 - 106,94
|
```