EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Leonardo/Eni/Poste Ita 50 010628
|
16/09
|
987,76
|
+0,36%
|
983,76
|
982,51 - 987,76
|
|
Bpa Ep Cap Bbg Ai 5% Dec Idx 132 151130
|
16/09
|
96,24
|
-0,57%
|
96,73
|
96,24 - 96,74
|
|
Cit Cc Amp/Ucg/Sie/Tka 30 170630
|
16/09
|
989,83
|
+0,56%
|
986,03
|
985,01 - 990,07
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
16/09
|
933,63
|
-0,34%
|
939,98
|
926,12 - 940,16
|
|
Ubs Exp Enel/Eni 60 181228
|
16/09
|
998,31
|
+0,64%
|
993,21
|
992,69 - 998,31
|
|
Bpa Ep Cap Nikkei 22 39161.34 128 171229
|
16/09
|
106,37
|
-0,37%
|
106,91
|
106,37 - 106,91
|
|
Bar Exp Ldo/Fct/Thy/Rhein 40 020329
|
16/09
|
85,74
|
+0,59%
|
85,66
|
84,95 - 85,74
|
|
Bpa Ep Cp Repsol Ypf S.A. 14.67 161126
|
16/09
|
103,61
|
-0,47%
|
104,11
|
103,61 - 104,11
|
|
Mrx Exp Eurostoxx Seldiv 30/S& 60 260930
|
16/09
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Uch Cc Mps/Dbk/Stla/Stm 40 180528
|
16/09
|
96,75
|
-0,23%
|
96,95
|
96,03 - 96,95
|
|
Bpa Cc Prosus Nv 55 150530
|
16/09
|
89,05
|
-1,23%
|
89,62
|
89,05 - 89,77
|
|
Uch R Bon Cap Ferrari It 300.5 111226
|
16/09
|
95,26
|
+1,51%
|
94,87
|
94,71 - 95,65
|
|
Sgi Brev Con Bper/Enel 50 140527
|
16/09
|
965,99
|
+0,71%
|
960,82
|
960,60 - 965,99
|
|
Bpa Twin Cap Oracle Cor 137.51 55 150430
|
16/09
|
73,02
|
-1,39%
|
73,57
|
73,02 - 73,57
|
|
Uch Cc Asml/Stm 30 161227
|
16/09
|
99,66
|
+0,95%
|
99,00
|
98,99 - 99,66
|
|
Bar Rev Con Intesa/Unicredit 30 241227
|
16/09
|
940,97
|
+0,90%
|
933,97
|
932,88 - 940,97
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
16/09
|
1.313,79
|
-0,20%
|
1.320,75
|
1.312,82 - 1.320,75
|
|
Bar Exp Telefonica 4.3 60 291127
|
16/09
|
961,10
|
+0,29%
|
958,71
|
956,10 - 961,16
|
|
Sgi Cr Link Bsk Debito Stellantis 100131
|
16/09
|
963,20
|
-0,02%
|
963,50
|
962,60 - 963,50
|
|
Lq Exp Kering 337.1239 65 050728
|
16/09
|
847,00
|
-0,17%
|
848,35
|
845,34 - 855,06
|
```