EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Campari/Stla/Ucg 50 180630
|
16/07
|
990,91
|
-0,39%
|
983,90
|
983,64 - 990,91
|
|
Lq Exp Xle Up/Sx5e/Sx7e/Ewz 60 090429
|
16/07
|
985,15
|
-0,62%
|
992,01
|
985,15 - 992,76
|
|
Efg Exp Race/Moncl/Stla/Ucg 55 280926
|
16/07
|
277,76
|
+1,06%
|
274,37
|
273,11 - 278,62
|
|
Bpa Ep Cp Carlsberg/Heineken 150529
|
16/07
|
93,04
|
-0,55%
|
93,45
|
92,92 - 93,54
|
|
Mrx Exp Rty/Ndx/Ewz Up/Fxi 60 280828
|
16/07
|
912,70
|
-1,10%
|
918,30
|
912,70 - 920,62
|
|
Uc Ep Cp Eur/Usd 280428
|
16/07
|
966,75
|
-0,03%
|
965,74
|
965,39 - 967,04
|
|
Bpa Ep Cap Iberdrola 13.76 130 280230
|
16/07
|
109,21
|
-0,79%
|
110,03
|
109,21 - 110,03
|
|
San Exp Isp/Bpm/Abn 50 200329
|
16/07
|
996,56
|
-0,24%
|
992,25
|
992,15 - 997,63
|
|
Db Bon S And P 500 100 291128
|
16/07
|
122,93
|
+0,05%
|
122,99
|
122,49 - 123,01
|
|
Uch Exp Stellantis It 21.23 55 281227
|
16/07
|
269,20
|
+1,36%
|
260,39
|
260,39 - 271,57
|
|
Mrx Exp Saintg/Vnci/Enel 55 220131
|
16/07
|
970,72
|
-1,07%
|
971,92
|
969,26 - 973,04
|
|
Cgm Cr Link Debito Stellantis 200631
|
16/07
|
9.886,00
|
+0,51%
|
9.886,00
|
9.886,00 - 9.886,00
|
|
Bbi Exp Asml/Nvidia 30 060729
|
16/07
|
980,37
|
+0,81%
|
975,26
|
970,67 - 980,37
|
|
Bar Exp Uni/Isp/Stm/Ldo 40 020729
|
16/07
|
93,50
|
-1,04%
|
93,83
|
92,72 - 93,83
|
|
San Exp Mps/Bper/Commer/Ca 50 070529
|
16/07
|
1.040,02
|
-0,59%
|
1.044,26
|
1.038,96 - 1.046,31
|
|
San Exp Bpm/Bbva/Mps/Db 40 060530
|
16/07
|
1.008,00
|
+0,92%
|
999,90
|
999,54 - 1.008,00
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
16/07
|
79,77
|
-0,64%
|
79,55
|
79,14 - 80,14
|
|
Uc Cc Eni/Stellantis/Stmicroel 60 300727
|
16/07
|
431,82
|
+0,70%
|
419,59
|
419,59 - 433,73
|
|
Bar Exp Bbva/Bpm/Cbk 60 201128
|
16/07
|
97,73
|
-0,45%
|
97,22
|
97,07 - 97,73
|
|
Is Cr Link Debito Enel 100734
|
16/07
|
102.300,00
|
-0,06%
|
102.413,36
|
102.019,60 - 103.999,99
|
```