EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
16/07
|
1.006,50
|
-0,11%
|
1.011,41
|
1.006,50 - 1.011,41
|
|
Mrx Ep Euro Stoxx 50 040331
|
16/07
|
1.053,68
|
-0,87%
|
1.064,13
|
1.053,68 - 1.064,13
|
|
Bpm Cc Intesa Sanpaolo 60 300129
|
16/07
|
996,66
|
-0,38%
|
1.001,60
|
996,66 - 1.002,09
|
|
Bpm Cc Stellantis It 13.95 60 240927
|
16/07
|
39,94
|
-0,32%
|
39,64
|
39,62 - 40,12
|
|
Bbi Exp Ftsemib/Nasdaq 100/Nik 60 100728
|
16/07
|
975,00
|
+0,49%
|
970,84
|
964,78 - 975,00
|
|
Gse Exp Nvidia Corp 180.03 50 211030
|
16/07
|
107,60
|
+0,33%
|
107,60
|
107,60 - 107,60
|
|
Lq Exp Spdr Gold Shares/Ishare 55 090327
|
16/07
|
944,24
|
-0,63%
|
943,79
|
938,77 - 944,24
|
|
Bpa Ep Cap Csi 1000 104 151030
|
16/07
|
91,80
|
-1,41%
|
91,99
|
91,80 - 92,31
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 070229
|
16/07
|
91,29
|
-0,95%
|
91,27
|
91,27 - 91,53
|
|
Cit Exp Leonardo/Rheinmetall 50 070529
|
16/07
|
916,52
|
-0,47%
|
912,97
|
911,52 - 920,24
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
16/07
|
124,44
|
-1,05%
|
124,95
|
124,44 - 124,95
|
|
Gsf Ep Emaar Properties 100731
|
16/07
|
1.000,00
|
+3,03%
|
968,85
|
968,45 - 1.000,00
|
|
Uch R Bon Cap Meta Platfo 654.07 101226
|
16/07
|
97,96
|
-0,30%
|
98,22
|
97,06 - 98,38
|
|
Bar Exp Ucg/Mt/Rno/Bami 60 150727
|
16/07
|
67,09
|
+1,51%
|
66,05
|
65,92 - 67,30
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
16/07
|
57,90
|
-0,12%
|
58,04
|
57,67 - 58,11
|
|
Is Exp S&P500/Nikkei225/Eurost 60 310728
|
16/07
|
1.002,46
|
+0,02%
|
1.002,47
|
1.002,46 - 1.002,51
|
|
Lq Exp Googl/Bpm/Cbk/Meta 50 271027
|
16/07
|
1.017,35
|
-0,15%
|
1.021,91
|
1.017,18 - 1.022,19
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
16/07
|
1.044,08
|
+0,04%
|
1.044,26
|
1.044,06 - 1.044,30
|
|
Bar Exp Sx Bank/Ndx/Sx Og 60 270829
|
16/07
|
100,49
|
+2,35%
|
98,26
|
98,23 - 100,49
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
16/07
|
734,61
|
+0,92%
|
728,04
|
727,69 - 737,77
|
```