EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Isp/Ucg/Enel 211130
|
03/12
|
101,23
|
+0,54%
|
100,59
|
100,59 - 101,23
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 020528
|
03/12
|
1.039,07
|
+0,02%
|
1.034,25
|
1.034,25 - 1.039,61
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
03/12
|
92,84
|
+1,04%
|
92,45
|
92,26 - 92,84
|
|
Lq Exp Intesa/Unicredit 090729
|
03/12
|
1.012,10
|
-0,49%
|
1.017,80
|
1.012,10 - 1.018,42
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
03/12
|
969,12
|
+1,72%
|
974,33
|
969,12 - 981,20
|
|
Mb Cc Campari/Stla/Stm 50 220829
|
03/12
|
4.604,32
|
+1,37%
|
4.623,72
|
4.600,32 - 4.702,77
|
|
Mb Exp Intesa/Axa/Stmmi 55 051228
|
03/12
|
915,87
|
+0,56%
|
927,49
|
915,87 - 929,23
|
|
Mb Exp Kering/Stm/Mercedes 55 040429
|
03/12
|
919,92
|
+0,50%
|
926,40
|
919,46 - 926,79
|
|
Cfs Exp Apple/Intelcorporation 30 211128
|
03/12
|
974,30
|
+0,96%
|
969,10
|
968,00 - 974,30
|
|
Lq Exp Bbva/Cbk 271128
|
03/12
|
1.003,95
|
+0,24%
|
999,97
|
999,45 - 1.004,22
|
|
Bpa Exp Kkr & Co 131.13 65 280229
|
03/12
|
92,10
|
-0,68%
|
93,28
|
92,10 - 93,28
|
|
Bpa Exp Prot S And P 500 291127
|
03/12
|
101,64
|
-0,48%
|
102,12
|
101,64 - 102,14
|
|
Lq Exp Allz/Cbk/Db 60 211129
|
03/12
|
1.020,79
|
-0,29%
|
1.022,37
|
1.020,79 - 1.025,85
|
|
Sgi Ep Cap Ishares Silvertrus 125 310528
|
03/12
|
1.076,54
|
+0,86%
|
1.069,58
|
1.069,43 - 1.076,54
|
|
Bar Exp Stellantis/Banco Bpm/U 60 310328
|
03/12
|
90,64
|
+1,80%
|
91,13
|
90,64 - 91,84
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
03/12
|
82,61
|
+1,65%
|
82,86
|
82,03 - 82,86
|
|
Is Ep Cp Usd Sofr Ice Sr 1 .0415 270229
|
03/12
|
1.026,74
|
+0,05%
|
1.026,80
|
1.026,37 - 1.027,06
|
|
Lq Exp Gsk/Novn/Pfizer/Roche 50 201027
|
03/12
|
1.013,50
|
+0,60%
|
1.008,14
|
1.008,14 - 1.013,50
|
|
Lq Exp Campari/Ldo/Ucg/Sapm 50 080927
|
03/12
|
995,69
|
+0,17%
|
996,15
|
990,69 - 997,58
|
|
Uch Bon Cap Stellantis I 8.965 50 171227
|
03/12
|
87,92
|
+1,27%
|
88,47
|
87,81 - 88,47
|
```