EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Sanofi 102.5 137 260428
|
16/09
|
94,81
|
-0,65%
|
95,37
|
94,81 - 95,41
|
|
Gsf Exp Stellantis It 50 270329
|
16/09
|
915,70
|
-3,07%
|
933,70
|
915,70 - 933,70
|
|
Bar Exp Stm/Dias/Nexi/Ucg 20 230631
|
16/09
|
96,68
|
+0,67%
|
96,30
|
96,16 - 96,68
|
|
Lq Exp Prot Gold 2134.4 080327
|
16/09
|
1.036,52
|
-0,55%
|
1.041,48
|
1.036,52 - 1.041,52
|
|
Mb Cr Link Debitointesasanpaolosu 201233
|
16/09
|
107.071,38
|
-0,05%
|
107.071,38
|
107.071,38 - 107.071,38
|
|
Is Exp Stoxx Eu600 Auto&Par/Es 50 180629
|
16/09
|
980,38
|
+0,25%
|
978,74
|
975,43 - 980,38
|
|
Gsf Ep Totalenergies 210130
|
16/09
|
1.067,90
|
+0,12%
|
1.069,02
|
1.067,90 - 1.069,02
|
|
Bpa Exp Spcx/Meta/Msft/Amzn 40 290829
|
16/09
|
107,33
|
-0,57%
|
107,91
|
107,33 - 107,91
|
|
Bar Exp Bper/Isp/Volks 50 020531
|
16/09
|
95,06
|
+0,11%
|
95,04
|
94,57 - 95,13
|
|
Bar Ep Pfizer/Novo 100930
|
16/09
|
87,60
|
-0,62%
|
88,11
|
87,60 - 88,14
|
|
Gsf Ep Cap S And P 5 6180.040 126 021028
|
16/09
|
106,65
|
0,00%
|
106,70
|
106,65 - 106,70
|
|
Bar Exp Ferrari/Isp/Eni 65 260930
|
16/09
|
90,18
|
+0,62%
|
89,73
|
89,58 - 90,18
|
|
Bpa Cc Engie 16.085 60 240428
|
16/09
|
102,30
|
-0,36%
|
102,74
|
102,30 - 102,81
|
|
Cfs Exp Enel/Eni 60 031028
|
16/09
|
995,00
|
-0,38%
|
998,72
|
995,00 - 999,00
|
|
Lq Exp Micron Technology 50 040627
|
16/09
|
1.026,67
|
-0,31%
|
1.032,90
|
1.022,57 - 1.032,90
|
|
Bar Exp Isp/G/Eni/Enel 50 030630
|
16/09
|
98,37
|
+0,65%
|
97,82
|
97,81 - 98,37
|
|
Is Bon Cap Totalenergie 67.662 60 300427
|
16/09
|
100.739,10
|
-0,45%
|
101.225,74
|
100.717,69 - 101.239,50
|
|
Uc Cc Asml/Bbva/Rhm/Siem 50 050329
|
16/09
|
705,41
|
+0,19%
|
714,47
|
705,41 - 714,48
|
|
Gse Exp Nvidia Corp 60 260731
|
16/09
|
102,10
|
+0,20%
|
102,20
|
102,10 - 102,20
|
|
Bpa Cc Forvia/Valeo 60 310827
|
16/09
|
91,59
|
+0,20%
|
91,27
|
91,15 - 91,76
|
```