EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Bon Cap Unicredit 38.603 50 300927
|
16/07
|
103.099,19
|
-0,53%
|
103.670,94
|
103.099,19 - 103.677,37
|
|
Bpa Cr Link Deb Mb Sub/Invesco S& 311229
|
16/07
|
57.169,30
|
-0,30%
|
57.162,85
|
57.021,52 - 57.421,57
|
|
Uch Cc Lvmh/Novo Nord/Asml 55 200428
|
16/07
|
90,32
|
-0,10%
|
90,34
|
90,28 - 92,29
|
|
Bar Exp Mps/Bper/Stm/Saip 55 080531
|
16/07
|
70,00
|
+0,53%
|
71,00
|
68,61 - 71,00
|
|
San Exp Engie/Iberdrola/Eni 55 300129
|
16/07
|
996,35
|
-0,42%
|
1.000,92
|
996,35 - 1.000,92
|
|
Gsf Ep Intesa Sanpaolo 101229
|
16/07
|
1.020,60
|
+0,59%
|
1.015,25
|
1.014,25 - 1.020,60
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
16/07
|
129,41
|
-0,38%
|
129,88
|
129,41 - 129,94
|
|
Bpa Ep Cp Euro Stoxx Bank 195.78 150330
|
16/07
|
112,47
|
-0,07%
|
112,52
|
112,47 - 112,52
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
16/07
|
366,97
|
+1,12%
|
362,15
|
360,05 - 366,97
|
|
Gsf Ep Intesa Sanpaolo 300430
|
16/07
|
1.055,35
|
+0,95%
|
1.046,20
|
1.045,50 - 1.055,35
|
|
Uch Bon Cap Tesla Inc 297.81 50 101226
|
16/07
|
115,10
|
-0,18%
|
115,37
|
115,10 - 115,37
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 260429
|
16/07
|
100,59
|
-0,10%
|
100,73
|
100,59 - 100,77
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
16/07
|
86,13
|
-0,10%
|
85,48
|
85,38 - 86,13
|
|
Bpa Exp Csi300/Kospi/Nikkei 22 50 210629
|
16/07
|
878,00
|
+0,11%
|
876,48
|
872,71 - 878,08
|
|
Bar Exp Stoxx 600 Health/Utili 70 111027
|
16/07
|
1.028,10
|
+0,08%
|
1.027,99
|
1.027,82 - 1.028,48
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
16/07
|
96.540,00
|
+2,66%
|
94.030,00
|
93.990,00 - 96.540,00
|
|
Bpa Twin Stoxx Europe 600 489.72 220530
|
16/07
|
111,16
|
-0,72%
|
111,79
|
111,13 - 111,88
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
16/07
|
959,18
|
+0,01%
|
959,68
|
958,85 - 960,08
|
|
Sgi Bon Cap Csco/Ibm/Pa/Zsclr/Crw 120329
|
16/07
|
113,79
|
-0,54%
|
114,19
|
113,79 - 114,53
|
|
Bpa Twin Cap Oracle Cor 137.51 55 150430
|
16/07
|
64,94
|
+1,80%
|
64,02
|
63,92 - 64,94
|
```