EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Bami/Bmps/Ucg/Isp 50 280529
|
03/11
|
1.003,38
|
+0,21%
|
996,83
|
996,83 - 1.004,42
|
|
Lq Brev Con Sx7e/Sxpp/Sx8p 60 050628
|
03/11
|
999,96
|
+0,11%
|
995,30
|
994,61 - 1.000,30
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
03/11
|
144,40
|
+0,01%
|
144,38
|
144,15 - 144,68
|
|
Sgi Ep Cp Euribor 3M 020729
|
03/11
|
932,56
|
-0,68%
|
938,00
|
932,56 - 939,23
|
|
Bpa Ep Cap Axa 23.515 123 150927
|
03/11
|
117,51
|
-0,44%
|
118,04
|
117,51 - 118,06
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
03/11
|
118,79
|
-0,40%
|
118,79
|
118,78 - 118,81
|
|
Sgi Cc Eni/Intesa/Nexi 60 160327
|
03/11
|
81,39
|
-2,08%
|
83,28
|
81,39 - 83,50
|
|
Bar Exp Cbk/Db/Stm/Stl 40 090130
|
03/11
|
63,28
|
-0,78%
|
63,37
|
62,46 - 63,46
|
|
Sgi Exp Kering 70 030331
|
03/11
|
86,59
|
+1,86%
|
85,08
|
84,81 - 86,59
|
|
Bpa Exp Basf/Oracle 40 070329
|
03/11
|
87,33
|
-1,92%
|
87,47
|
87,07 - 87,60
|
|
Uc Exp Umicore 30.49 70 190428
|
03/11
|
68,13
|
+0,22%
|
66,41
|
66,00 - 68,13
|
|
Mb Ep Cap S And P 500 6051.09 136 201228
|
03/11
|
1.125,67
|
+0,32%
|
1.125,03
|
1.124,86 - 1.125,76
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
03/11
|
1.069,68
|
+0,08%
|
1.055,45
|
1.055,45 - 1.069,68
|
|
Cit Exp Ldo/Stla/Stm/Saip 20 230729
|
03/11
|
995,69
|
+0,45%
|
989,47
|
987,87 - 995,81
|
|
Mrx Exp Bbva/Bnp/Ucg/Bpm 50 210632
|
03/11
|
797,07
|
-1,35%
|
799,71
|
797,07 - 803,53
|
|
Gsf Exp Mps/Cbk/Dbk/Ucg 50 031229
|
03/11
|
1.014,00
|
+0,05%
|
1.004,75
|
1.004,75 - 1.014,27
|
|
Bpa Cc Continental/Aumovio 57 65 250728
|
03/11
|
100,00
|
-0,53%
|
99,91
|
99,90 - 100,00
|
|
Bbi Exp Spm/Enr/Tka/Ker 30 100929
|
03/11
|
90,35
|
-0,29%
|
89,32
|
89,32 - 90,43
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
03/11
|
978,38
|
-0,89%
|
981,04
|
978,38 - 988,10
|
|
Bpa Exp Enel/Stellantis/Unicre 55 211227
|
03/11
|
18,34
|
-2,55%
|
18,53
|
18,25 - 18,56
|
```