EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Nvidia Corp 140.41 50 170626
|
03/12
|
103,04
|
-0,07%
|
103,12
|
102,96 - 103,20
|
|
Bpa Exp Rio/Porsche/San 60 190728
|
03/12
|
100,29
|
+0,60%
|
100,29
|
99,71 - 100,47
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
03/12
|
75,54
|
+1,97%
|
74,60
|
74,49 - 75,54
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 300129
|
03/12
|
956,73
|
+0,04%
|
956,39
|
956,38 - 956,89
|
|
Sgi Exp Eni/Stmicroelectronics 55 170826
|
03/12
|
605,09
|
+9,75%
|
597,03
|
578,20 - 605,09
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
03/12
|
741,85
|
+6,46%
|
728,53
|
708,43 - 741,85
|
|
Uch Exp Merck Kgaa 188.25 70 280127
|
03/12
|
70,42
|
+3,27%
|
70,16
|
69,71 - 71,28
|
|
Bar Exp Ucg/Stmmi/G/Monc 50 130127
|
03/12
|
70,05
|
+5,93%
|
69,68
|
68,33 - 70,55
|
|
Uc Ep Cp Euro Stoxx Banks 102.21 310327
|
03/12
|
1.052,02
|
+0,01%
|
1.041,41
|
1.041,41 - 1.052,17
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 100728
|
03/12
|
100,84
|
+6,25%
|
95,50
|
95,24 - 100,84
|
|
Bpa Cr Link Deb Ucgsub/Euribr 6M 080135
|
03/12
|
994,37
|
-0,02%
|
994,89
|
994,37 - 994,89
|
|
Bpa Exp Fineco/Stm/Unicredit 50 181226
|
03/12
|
66,85
|
+6,86%
|
66,72
|
65,38 - 67,96
|
|
Uc Cc Eni/Volkswagen 50 270726
|
03/12
|
1.008,98
|
+0,20%
|
998,90
|
998,90 - 1.010,48
|
|
Gsf Exp Bami/Bmps/Ucg/Isp 40 051129
|
03/12
|
1.006,90
|
+0,61%
|
1.001,85
|
1.001,85 - 1.006,95
|
|
Mrx Exp Enel/Stellantis/Unicre 55 111030
|
03/12
|
796,27
|
+2,76%
|
787,64
|
785,04 - 796,77
|
|
Uc Ep Cp Ftse Mib Index 22094.56 280927
|
03/12
|
1.025,98
|
+0,02%
|
1.025,96
|
1.025,95 - 1.026,15
|
|
Is Ep Cp Euribor 3M .013 251027
|
03/12
|
997,94
|
-0,26%
|
1.000,56
|
997,94 - 1.005,49
|
|
Bpa Cc Block/Nexi/Paypal 60 070427
|
03/12
|
72,05
|
-3,08%
|
72,73
|
72,04 - 73,42
|
|
Bpa Cc Kion Group Ag 41.2 105 150529
|
03/12
|
109,74
|
-0,25%
|
110,23
|
109,74 - 110,27
|
|
Lq Exp Bpm/Prysmian/Saipem 55 151127
|
03/12
|
998,79
|
+0,14%
|
998,87
|
991,79 - 999,94
|
```