EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 3M .02 280627
|
16/09
|
997,50
|
+0,02%
|
997,30
|
997,29 - 997,54
|
|
San Ep Intesa Sanpaolo 160829
|
16/09
|
1.079,61
|
-0,12%
|
1.086,39
|
1.079,61 - 1.086,39
|
|
Msi Ep Cap Nexi 144 180630
|
16/09
|
975,80
|
+0,62%
|
970,50
|
967,40 - 975,80
|
|
Gsf Exp Novo Nordisk B 50 041027
|
16/09
|
959,45
|
-0,18%
|
963,50
|
959,45 - 966,75
|
|
Bpa Cc Adidas 213.8 65 161028
|
16/09
|
69,77
|
+0,71%
|
69,43
|
69,13 - 70,27
|
|
Bpa Cc Bristol-Myers Squibb Co 65 150130
|
16/09
|
92,94
|
-0,34%
|
93,37
|
92,94 - 93,46
|
|
Bpa Exp Renault Sa 46.92 60 130429
|
16/09
|
70,45
|
-4,57%
|
73,31
|
70,45 - 73,31
|
|
Bbi Exp Aapl/Googl/Amzn/Meta/M 30 030729
|
16/09
|
988,30
|
-0,45%
|
992,90
|
988,30 - 993,37
|
|
Bar Exp Alibaba Adr/Amazon.Com 50 200229
|
16/09
|
916,36
|
-0,21%
|
917,20
|
915,07 - 917,29
|
|
Bpa Twin Siemens Ag 160930
|
16/09
|
89,00
|
-0,24%
|
89,56
|
88,99 - 89,79
|
|
Sgi Exp Muv2/Srg/Vz/Tte 60 300429
|
16/09
|
953,19
|
-0,59%
|
958,05
|
953,19 - 959,17
|
|
Bar Ep Iberdrola 090430
|
16/09
|
961,53
|
+0,90%
|
953,64
|
953,57 - 961,53
|
|
Gsf Exp Lux/Herm/Lvmh/Race 30 030729
|
16/09
|
955,30
|
-0,59%
|
958,65
|
955,30 - 960,30
|
|
Lq Exp Sx7e/Fxi/Ewz/Spx 60 290927
|
16/09
|
1.005,74
|
+0,35%
|
1.001,84
|
1.000,57 - 1.005,74
|
|
Bbi Exp Dbk/Sg/Ucg/Bper 60 210929
|
16/09
|
99,63
|
+1,03%
|
99,17
|
98,86 - 99,68
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
16/09
|
73,38
|
-1,73%
|
74,51
|
72,93 - 74,51
|
|
Bar Exp Enel/Engie/Enr/Rwe 50 240630
|
16/09
|
86,55
|
+1,36%
|
85,96
|
85,83 - 86,55
|
|
Cgm Bon Prot Stoxx Globa 3038.69 020627
|
16/09
|
130.520,79
|
+0,37%
|
130.365,68
|
130.329,07 - 130.539,79
|
|
Bpm Cc Leonardo Spa 60 020329
|
16/09
|
94,70
|
+0,55%
|
94,32
|
93,91 - 94,70
|
|
Bpa Exp Lly/Novob 60 150129
|
16/09
|
45,54
|
-1,02%
|
46,16
|
45,54 - 46,71
|
```