EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cr Link Itraxx Main S39 Linea 100728
|
16/07
|
100.700,00
|
+0,09%
|
100.580,00
|
100.570,00 - 100.700,00
|
|
Bpa Cc Ucg/Bpm/Ldo/Eni 55 121028
|
16/07
|
97,54
|
0,00%
|
97,18
|
96,66 - 97,54
|
|
Bpa Exp Baba Adr/Pal/Nvda/Meta 50 111028
|
16/07
|
73,79
|
+0,37%
|
73,92
|
72,65 - 74,13
|
|
Sgi Exp Googl/Msft/Baba 50 300429
|
16/07
|
93,33
|
+0,33%
|
93,11
|
92,59 - 93,33
|
|
San Exp Enel/Axa/Bnp/Ucg 50 220129
|
17/07
|
998,73
|
0,00%
|
0,00
|
---
|
|
San Exp Enel/Axa/Bnp/Ucg 50 220129
|
17/07
|
998,73
|
0,00%
|
0,00
|
---
|
|
Lq Exp Cbk/Gs/Soc Gen 60 030728
|
17/07
|
1.014,81
|
+0,03%
|
1.014,81
|
1.014,81 - 1.014,81
|
|
Uc Ep Cp Generali/Intesa Sanpaolo 300631
|
17/07
|
993,90
|
-0,01%
|
993,90
|
993,90 - 993,90
|
|
Bpa Ep Euro Stoxx 50 5424.48 150530
|
17/07
|
111,55
|
-0,48%
|
111,54
|
111,54 - 111,55
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 251027
|
17/07
|
1.020,50
|
0,00%
|
1.020,50
|
1.020,50 - 1.020,50
|
|
Sgi Ep Cap Lbma Gold Price 125 170428
|
17/07
|
1.034,14
|
-0,48%
|
1.039,14
|
1.034,14 - 1.039,14
|
|
Lq Brev Con Leonardo/Stm/Ucg 60 090627
|
17/07
|
1.008,68
|
+0,15%
|
1.003,47
|
1.003,47 - 1.008,68
|
|
Uch Cc Eni/Isp/Stm It/Stla It 40 150329
|
17/07
|
99,10
|
-0,24%
|
99,77
|
99,10 - 99,77
|
|
Lq Exp Aegon/Allianz/G/Swiss 60 270429
|
17/07
|
1.004,48
|
-0,17%
|
1.009,48
|
1.004,48 - 1.009,59
|
|
Bpa Cc Ing 20.69526 65 241029
|
17/07
|
93,46
|
-0,72%
|
93,86
|
93,46 - 93,96
|
|
Bar Exp Stlam/Stmmi/Ldo/Monc 30 200530
|
17/07
|
91,20
|
-0,77%
|
91,20
|
91,20 - 91,20
|
|
Bpm Ep Cp Euro Stoxx 5 4535.4 100 171227
|
17/07
|
104,55
|
0,00%
|
104,55
|
104,55 - 104,55
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
17/07
|
154,27
|
+1,69%
|
153,08
|
153,06 - 154,37
|
|
San Exp Intel 50 180227
|
17/07
|
1.003,66
|
-0,49%
|
1.003,66
|
1.003,66 - 1.003,66
|
|
Mrx Exp Amazon/Apple/Intel 40 300131
|
17/07
|
1.010,04
|
+0,26%
|
1.009,90
|
1.009,90 - 1.014,98
|
```