EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Airb/Ads/Bmw 290928
|
03/11
|
91,46
|
+0,08%
|
90,85
|
90,85 - 91,46
|
|
Bpa Ep Cp Endesa/Engie 170128
|
03/11
|
106,23
|
-0,50%
|
106,74
|
106,23 - 106,75
|
|
Bbi Exp Ldo/Pry/Stm It/Ucg 55 060829
|
03/11
|
94,33
|
-0,01%
|
93,01
|
92,95 - 94,33
|
|
Gsi Exp Stoxxeu 600 Aut 660.02 65 300529
|
03/11
|
74,00
|
-0,87%
|
73,85
|
73,40 - 75,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 270928
|
03/11
|
983,62
|
-0,08%
|
978,03
|
978,03 - 983,92
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
03/11
|
385,27
|
-2,45%
|
386,33
|
377,24 - 386,50
|
|
Gse Exp Amazon Inc 65 250231
|
03/11
|
107,00
|
-0,33%
|
106,70
|
106,70 - 107,00
|
|
Mrx Exp Enel/Engi/Eni/Tte 50 280231
|
03/11
|
990,97
|
+0,25%
|
988,79
|
988,45 - 991,58
|
|
Bpa Exp Netflix/Msft/Adobe 300829
|
03/11
|
948,54
|
-0,87%
|
956,09
|
948,54 - 956,09
|
|
Sgi Cc Diasorin/Saipem/Nexi 50 170328
|
03/11
|
98,91
|
+0,38%
|
98,38
|
98,24 - 98,91
|
|
Sgi Ep Unicredit 120 161028
|
03/11
|
965,02
|
+0,06%
|
963,77
|
963,71 - 969,81
|
|
Lq Exp Prot Nvidia Corp 240227
|
03/11
|
1.153,20
|
-4,58%
|
1.202,77
|
1.147,46 - 1.202,90
|
|
Ubs Exp Sap/Meta/Apple 50 270628
|
03/11
|
934,41
|
-0,53%
|
939,48
|
928,75 - 939,48
|
|
Uc Ep Cap Stoxx Eurpe 119.76 130 130927
|
03/11
|
1.231,54
|
+0,01%
|
1.231,72
|
1.231,04 - 1.232,24
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 110632
|
03/11
|
911,57
|
-1,42%
|
905,22
|
905,22 - 914,99
|
|
Bar Exp Lvmh/Cfr/Lux/Ker 65 170430
|
03/11
|
74,89
|
+2,94%
|
72,36
|
72,36 - 74,89
|
|
Cit Exp Stellantis It 60 290129
|
03/11
|
689,69
|
-0,47%
|
687,57
|
677,64 - 689,69
|
|
Bpa Out Bon Ftse Mib In 38472.56 280230
|
03/11
|
63,82
|
-0,50%
|
63,14
|
63,14 - 64,38
|
|
Lq Exp Intesa/Unicredit 50 131028
|
03/11
|
999,98
|
+0,27%
|
994,67
|
990,89 - 999,98
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
03/11
|
1.403,98
|
-0,47%
|
1.404,93
|
1.402,21 - 1.410,11
|
```