EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Pfe/Unh/Isg/Mdt 40 100730
|
06/11
|
1.021,43
|
-1,31%
|
1.015,28
|
1.014,07 - 1.024,75
|
|
Bpm Cc Stmicroelectronics It 50 240929
|
06/11
|
91,30
|
+0,44%
|
90,25
|
89,47 - 91,63
|
|
Cit Exp Intel/Marvell/Stm/Micr 30 011029
|
06/11
|
776,07
|
+0,49%
|
755,46
|
755,09 - 786,56
|
|
Bpa Cc Msft/Orcl/Adbe/Crm 60 121027
|
06/11
|
92,98
|
-1,47%
|
92,66
|
92,42 - 93,18
|
|
Lq Exp Broad/Meta 50 290927
|
06/11
|
940,48
|
-0,64%
|
939,51
|
938,05 - 944,67
|
|
Mrx Exp Bpm/Stm/Ucg/Spm 50 210128
|
06/11
|
945,86
|
-0,79%
|
936,55
|
936,55 - 951,01
|
|
Mrx Exp Banco Bpm/Stm Fr 50 150727
|
06/11
|
914,91
|
-1,80%
|
905,82
|
905,82 - 924,26
|
|
Gsf Exp Bper Banca S.P.A. 60 161028
|
06/11
|
991,30
|
+0,74%
|
998,45
|
990,45 - 998,95
|
|
Mrx Exp Stm/Pi/G/Spm 50 140628
|
06/11
|
959,62
|
-0,83%
|
960,60
|
959,62 - 968,88
|
|
Bbi Exp Enel/Siem/Veo/Ibe 55 121129
|
06/11
|
98,59
|
+0,14%
|
97,25
|
97,25 - 98,59
|
|
Bpa Ep Cp Bayer/Roche 150529
|
06/11
|
105,35
|
-0,71%
|
106,01
|
105,35 - 106,01
|
|
Bpa Cc Ferrari It 284.7 65 230130
|
06/11
|
99,36
|
-0,93%
|
100,16
|
99,34 - 100,16
|
|
Cit Exp Stlam/Pry/Spm 20 091029
|
06/11
|
998,66
|
+0,12%
|
994,43
|
994,43 - 999,59
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
06/11
|
70,01
|
-3,42%
|
71,11
|
69,54 - 71,36
|
|
Bbi Exp Siemens Energy Ag 50 051131
|
06/11
|
97,36
|
+0,91%
|
95,67
|
95,67 - 97,36
|
|
Lq Exp Orcl/Pltr 50 221227
|
06/11
|
876,95
|
+1,39%
|
870,69
|
870,69 - 880,25
|
|
Mrx Exp Bnp Paribas/Enel/Proct 50 270231
|
06/11
|
952,16
|
-1,50%
|
958,00
|
952,16 - 961,49
|
|
Cal Exp Meta/Intel/Oracle 80 121228
|
06/11
|
807,70
|
-1,62%
|
812,30
|
799,50 - 823,30
|
|
Bil Exp Angld/Frpr/Gld/Pnm 50 150730
|
06/11
|
955,00
|
+0,75%
|
949,22
|
949,22 - 958,45
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
06/11
|
84,01
|
-2,77%
|
84,94
|
83,51 - 85,27
|
```