EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
23/07
|
69,30
|
-2,81%
|
70,57
|
69,30 - 71,60
|
|
Bpa Ep S And P 500 290629
|
23/07
|
1.058,33
|
-0,48%
|
1.065,76
|
1.058,33 - 1.065,81
|
|
Bpa Cr Link Debito Intesa Sanpaol 271229
|
23/07
|
10.038,32
|
-0,22%
|
10.047,04
|
10.038,32 - 10.047,04
|
|
Lq Exp Fincant/Ldo/Rhein 60 110827
|
23/07
|
722,50
|
+2,27%
|
714,78
|
707,10 - 734,27
|
|
Sgi Ep Ftse Mib Index 200729
|
23/07
|
994,72
|
-0,04%
|
992,21
|
988,75 - 994,72
|
|
Efg Exp Proshares 20+Y E 19.27 60 080427
|
23/07
|
1.000,00
|
+2,03%
|
975,63
|
975,56 - 1.000,01
|
|
Uch Cc Intel 60 200728
|
23/07
|
99,66
|
-0,80%
|
99,96
|
99,31 - 100,33
|
|
Bpa Ep Msci Wor Imi Dig 1463.145 280628
|
23/07
|
95,96
|
-0,38%
|
96,24
|
95,93 - 96,47
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
23/07
|
67,91
|
-0,26%
|
67,20
|
66,77 - 68,44
|
|
Gsf Ep Axa 090430
|
23/07
|
1.045,90
|
-1,25%
|
1.043,65
|
1.038,65 - 1.054,10
|
|
Bar Exp Mps/Bper/Cbk/Raiff 70 060531
|
23/07
|
98,79
|
-1,00%
|
99,44
|
98,11 - 99,65
|
|
Mrx Exp Aal/Ccl/Bkng/Abnb 60 300627
|
23/07
|
949,52
|
-3,26%
|
974,81
|
949,52 - 975,70
|
|
Uch Cc Bmps/Ldo/Stl/Stm 55 161128
|
23/07
|
84,98
|
+0,82%
|
83,88
|
83,49 - 85,25
|
|
Uch Cc Micron Technology 60 200728
|
23/07
|
101,65
|
+0,38%
|
101,24
|
100,96 - 101,75
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 30 250630
|
23/07
|
968,04
|
-2,36%
|
960,71
|
952,96 - 970,04
|
|
Bar Exp Ion/Rblx/West 53 200331
|
23/07
|
92,62
|
-2,13%
|
93,44
|
92,12 - 94,58
|
|
Bar Exp Stmicroelectronics It 50 220529
|
23/07
|
93,63
|
-3,07%
|
93,47
|
91,87 - 94,59
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
23/07
|
358,07
|
-2,17%
|
359,57
|
353,07 - 372,74
|
|
Bpa Ep Euro Stoxx 50 311030
|
23/07
|
101,15
|
-1,53%
|
102,32
|
101,15 - 102,38
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
23/07
|
98,28
|
-2,63%
|
98,32
|
96,99 - 99,62
|
```